Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.756 USDT | −1.56% | 8.222 M | −3.81% | 0.769 USDT | 0.755 USDT | 2.644 M | Sälj |
XTZUSDTTezos / Tether USD | HTX | 0.7577 USDT | −3.47% | 1.301 M | −18.20% | 0.7848 USDT | 0.7566 USDT | 775.25 K | Sälj |
XTZUSDTTezos / TetherUS | BINANCE | 0.758 USDT | −1.43% | 863.553 K | −46.67% | 0.769 USDT | 0.756 USDT | 346.737 K | Sälj |
XTZUSDTTezos / Tether US | WHITEBIT | 0.75763 USDT | −1.42% | 487.019 K | −18.02% | 0.76981 USDT | 0.75612 USDT | 212.321 K | Sälj |
XTZKRWTezos / KRW | UPBIT | 1065.0 KRW | −1.75% | 278.136 K | −23.56% | 1083.0 KRW | 1060.0 KRW | 80.085 K | Stark sälj |
XTZUSDTezos / United States Dollar | COINBASE | 0.757 USD | −1.17% | 266.158 K | −35.40% | 0.768 USD | 0.756 USD | 115.542 K | Sälj |
XTZUSDTTezos / Tether | HITBTC | 0.757711 USDT | −1.40% | 167.055 K | −38.74% | 0.768641 USDT | 0.757078 USDT | 37.08 K | Sälj |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7594 USD | −1.00% | 74.061 K | −63.40% | 0.7665 USD | 0.7563 USD | 25.662 K | Sälj |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001253 BTC | −0.63% | 61.522 K | −27.94% | 0.00001256 BTC | 0.00001244 BTC | 34.764 K | Sälj |
XTZUSDTezos / US Dollar | BINANCE | 0.76205581 USD | −0.86% | 54.319 K | −33.97% | 0.76588192 USD | 0.75655452 USD | 34.764 K | Sälj |
XTZUSDTTezos / Tether | KUCOIN | 0.758 USDT | −1.17% | 36.595 K | +328.91% | 0.768 USDT | 0.757 USDT | 36.257 K | Sälj |
XTZUSDTTezos / USDT | MEXC | 0.758 USDT | −1.43% | 32.259 K | −29.41% | 0.769 USDT | 0.757 USDT | 6.792 K | Sälj |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001245 BTC | −1.19% | 21.48 K | −56.50% | 0.00001260 BTC | 0.00001244 BTC | 5.917 K | Sälj |
XTZUSDTTezos / Tether | — | 0.7576 USDT | −1.41% | 19.839 K | −34.72% | 0.7691 USDT | 0.7569 USDT | 4.343 K | Sälj |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7700 USDT | +1.50% | 18.641 K | +67.24% | 0.7847 USDT | 0.7700 USDT | 6 K | Sälj |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001245 BTC | −1.19% | 13.949 K | −39.18% | 0.00001256 BTC | 0.00001245 BTC | 12.082 K | Sälj |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000124 BTC | −1.59% | 12.682 K | +5428.26% | 0.0000125 BTC | 0.0000124 BTC | 107 | Sälj |
XTZEURTezos / Euro | COINBASE | 0.71 EUR | 0.00% | 12.414 K | +15.11% | 0.72 EUR | 0.70 EUR | 4.694 K | Sälj |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.760100 USD | −0.72% | 8.808 K | −63.62% | 0.764300 USD | 0.758900 USD | 8.911 K | Sälj |
XTZEURTezos / Euro | KRAKEN | 0.7070 EUR | −1.41% | 7.567 K | −33.74% | 0.7150 EUR | 0.7070 EUR | 179 | Sälj |
XTZUSDTTEZOS / TETHER | COINEX | 0.7553 USDT | −1.67% | 7.533 K | −45.19% | 0.7693 USDT | 0.7550 USDT | 1.689 K | Sälj |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000124679 BTC | −0.93% | 6.744 K | −28.46% | 0.0000126262 BTC | 0.0000124301 BTC | 1.763 K | Sälj |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7571 USDC | −1.06% | 6.712 K | −13.79% | 0.7675 USDC | 0.7534 USDC | 1.671 K | Sälj |
XTZUSDTezos / USD | — | 0.7564 USD | −1.43% | 4.763 K | −23.23% | 0.7686 USD | 0.7563 USD | 1.318 K | Sälj |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001244 BTC | −1.35% | 3.184 K | −57.49% | 0.00001249 BTC | 0.00001244 BTC | 1.122 K | Sälj |
XTZUSDTezos / US Dollar | HITBTC | 0.75647055 USD | −1.64% | 2.52 K | −65.74% | 0.76094213 USD | 0.75647055 USD | 1.122 K | Sälj |
XTZGBPTezos / British Pound | COINBASE | 0.599 GBP | −1.64% | 1.358 K | −86.06% | 0.605 GBP | 0.599 GBP | 684 | Sälj |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.759 USDT | −1.43% | 1.321 K | +124.89% | 0.761 USDT | 0.759 USDT | 71 | Sälj |
XTZUSDCTezos / USD Coin | HITBTC | 0.7603 USDC | −1.66% | 430 | −20.08% | 0.7662 USDC | 0.7603 USDC | 69 | Sälj |
XTZBTCTezos / BTC | UPBIT | 0.000012700 BTC | −0.39% | 213 | −24.37% | 0.000012750 BTC | 0.000012700 BTC | 53 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001245 BTC | −0.88% | 185 | −26.44% | 0.00001257 BTC | 0.00001244 BTC | 61 | Sälj |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7496 USDT | −5.82% | 26 | +102.09% | 0.7511 USDT | 0.7496 USDT | 35 | Sälj |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | Stark sälj |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7573 USDT | −1.42% | — | — | 0.7691 USDT | 0.7569 USDT | 73.21 K | Sälj |