Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.968 USDT | −0.62% | 13.32 M | −23.93% | 0.980 USDT | 0.962 USDT | 3.695 M | Sälj |
XTZUSDTTezos / TetherUS | BINANCE | 0.968 USDT | −0.82% | 3.525 M | −15.35% | 0.980 USDT | 0.963 USDT | 2.14 M | Sälj |
XTZUSDTTezos / Tether USD | HTX | 0.9685 USDT | +0.34% | 1.798 M | −4.89% | 0.9837 USDT | 0.9633 USDT | 1.351 M | Sälj |
XTZKRWTezos / KRW | UPBIT | 1368.0 KRW | −1.23% | 913.051 K | +32.28% | 1396.0 KRW | 1361.0 KRW | 421.629 K | Sälj |
XTZUSDTezos / United States Dollar | COINBASE | 0.968 USD | −0.82% | 730.024 K | −21.66% | 0.980 USD | 0.963 USD | 213.979 K | Sälj |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96798 USDT | −0.73% | 544.847 K | −33.79% | 0.98100 USDT | 0.96314 USDT | 160.241 K | Sälj |
XTZUSDTTezos / Tether | HITBTC | 0.968288 USDT | −0.73% | 305.788 K | −5.08% | 0.979650 USDT | 0.962903 USDT | 134.097 K | Sälj |
XTZUSDTTezos / USDT | MEXC | 0.969 USDT | −0.62% | 145.15 K | +161.95% | 0.981 USDT | 0.963 USDT | 30.268 K | Sälj |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001534 BTC | −1.03% | 66.264 K | −45.27% | 0.00001557 BTC | 0.00001523 BTC | 32.018 K | Sälj |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9697 USD | −0.90% | 65.438 K | −43.52% | 0.9800 USD | 0.9637 USD | 30.964 K | Sälj |
XTZUSDTezos / US Dollar | BINANCE | 0.96858171 USD | −0.66% | 58.402 K | −49.26% | 0.97960165 USD | 0.96371815 USD | 32.018 K | Sälj |
XTZEURTezos / Euro | KRAKEN | 0.9010 EUR | −0.87% | 45.923 K | +13.38% | 0.9110 EUR | 0.8966 EUR | 12.575 K | Sälj |
XTZUSDTTezos / Tether | KUCOIN | 0.967 USDT | −0.92% | 43.129 K | −43.32% | 0.978 USDT | 0.964 USDT | 16.922 K | Sälj |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001533 BTC | −1.41% | 40.86 K | +135.24% | 0.00001556 BTC | 0.00001526 BTC | 16.705 K | Sälj |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001534 BTC | −1.22% | 32.434 K | −24.93% | 0.00001556 BTC | 0.00001523 BTC | 9.96 K | Sälj |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 21.969 K | −43.96% | 0.91 EUR | 0.90 EUR | 3.568 K | Sälj |
XTZGBPTezos / British Pound | COINBASE | 0.769 GBP | −1.54% | 16.931 K | +32.85% | 0.781 GBP | 0.769 GBP | 2.956 K | Sälj |
XTZUSDTTEZOS / TETHER | COINEX | 0.9705 USDT | −0.43% | 11.441 K | +3.11% | 0.9999 USDT | 0.9626 USDT | 4.714 K | Sälj |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.969000 USD | −0.94% | 9.339 K | +4.76% | 0.976400 USD | 0.965200 USD | 2.205 K | Sälj |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9709 USDC | −0.55% | 9.146 K | +1.82% | 0.9829 USDC | 0.9587 USDC | 3.898 K | Sälj |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152548 BTC | −1.44% | 8.87 K | +0.16% | 0.0000155174 BTC | 0.0000152540 BTC | 3.849 K | Sälj |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | Sälj |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.968 USDT | +0.31% | 2.809 K | +164.15% | 0.979 USDT | 0.964 USDT | 524 | Sälj |
XTZUSDTezos / US Dollar | HITBTC | 0.96794708 USD | −0.73% | 2.627 K | +26.03% | 0.97885190 USD | 0.96279488 USD | 1.464 K | Sälj |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001533 BTC | −1.22% | 2.595 K | +24.42% | 0.00001556 BTC | 0.00001525 BTC | 1.464 K | Sälj |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 0.996 K | −50.94% | 0.0000155 BTC | 0.0000152 BTC | 146 | Sälj |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9653 USDT | −0.67% | 832 | −96.65% | 0.9686 USDT | 0.9652 USDT | 62 | Sälj |
XTZUSDCTezos / USD Coin | HITBTC | 0.9678 USDC | −1.10% | 818 | −34.39% | 0.9701 USDC | 0.9644 USDC | 45 | Sälj |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001529 BTC | −2.36% | 80 | −90.83% | 0.00001555 BTC | 0.00001527 BTC | 21 | Sälj |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | Sälj |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Sälj |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Sälj |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sälj |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Stark sälj |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9683 USDT | −0.72% | — | — | 0.9801 USDT | 0.9630 USDT | 375.325 K | Sälj |