Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.900 USDT | −0.77% | 8.841 M | −49.10% | 0.911 USDT | 0.893 USDT | 3.146 M | Sälj |
XTZUSDTTezos / TetherUS | BINANCE | 0.900 USDT | −0.88% | 2.145 M | −54.02% | 0.911 USDT | 0.895 USDT | 1.057 M | Sälj |
XTZUSDTTezos / Tether USD | HTX | 0.9004 USDT | −1.91% | 1.325 M | −29.22% | 0.9217 USDT | 0.8947 USDT | 1.02 M | Sälj |
XTZUSDTezos / United States Dollar | COINBASE | 0.900 USD | −0.77% | 891.853 K | +14.59% | 0.910 USD | 0.895 USD | 634.234 K | Sälj |
XTZKRWTezos / KRW | UPBIT | 1270.0 KRW | −0.70% | 368.065 K | −52.13% | 1284.0 KRW | 1265.0 KRW | 256.222 K | Sälj |
XTZUSDTTezos / Tether | HITBTC | 0.899451 USDT | −0.84% | 270.131 K | −24.92% | 0.910103 USDT | 0.894824 USDT | 131.544 K | Sälj |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90094 USDT | −0.69% | 256.945 K | −52.47% | 0.91086 USDT | 0.89412 USDT | 76.55 K | Sälj |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8988 USD | −0.87% | 33.402 K | −20.32% | 0.9084 USD | 0.8957 USD | 14.401 K | Sälj |
XTZUSDTTezos / USDT | MEXC | 0.901 USDT | −0.66% | 30.4 K | −12.12% | 0.911 USDT | 0.895 USDT | 12.43 K | Sälj |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001476 BTC | −1.01% | 27.086 K | −70.97% | 0.00001491 BTC | 0.00001472 BTC | 10.424 K | Sälj |
XTZUSDTezos / US Dollar | BINANCE | 0.90034539 USD | −0.88% | 24.353 K | −72.58% | 0.91002768 USD | 0.89593207 USD | 10.404 K | Sälj |
XTZUSDTTezos / Tether | KUCOIN | 0.899 USDT | −0.77% | 20.646 K | −15.49% | 0.910 USDT | 0.896 USDT | 1.637 K | Sälj |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −1.18% | 19.687 K | −0.31% | 0.85 EUR | 0.83 EUR | 3.903 K | Sälj |
XTZEURTezos / Euro | KRAKEN | 0.8363 EUR | −1.04% | 12.918 K | −37.23% | 0.8452 EUR | 0.8329 EUR | 1.725 K | Sälj |
XTZUSDTTEZOS / TETHER | COINEX | 0.8981 USDT | −0.97% | 9.928 K | −0.52% | 0.9110 USDT | 0.8924 USDT | 4.048 K | Stark sälj |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000146953 BTC | −1.42% | 8.737 K | −2.47% | 0.0000149065 BTC | 0.0000146953 BTC | 4.027 K | Sälj |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8996 USDC | −1.03% | 8.709 K | −2.59% | 0.9130 USDC | 0.8912 USDC | 4.028 K | Sälj |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001475 BTC | −1.14% | 8.362 K | −53.67% | 0.00001489 BTC | 0.00001473 BTC | 4.553 K | Sälj |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001476 BTC | −1.01% | 6.784 K | −63.76% | 0.00001491 BTC | 0.00001470 BTC | 3.226 K | Sälj |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.900000 USD | −0.68% | 4.594 K | +120.76% | 0.910000 USD | 0.898100 USD | 4.775 K | Sälj |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001471 BTC | −1.21% | 2.387 K | −6.70% | 0.00001489 BTC | 0.00001470 BTC | 972 | Sälj |
XTZUSDTezos / US Dollar | HITBTC | 0.89769158 USD | −0.86% | 2.336 K | −6.09% | 0.90876862 USD | 0.89494728 USD | 972 | Sälj |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | Sälj |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8975 USDT | −1.77% | 1.982 K | −92.21% | 0.9083 USDT | 0.8975 USDT | 151 | Sälj |
XTZGBPTezos / British Pound | COINBASE | 0.715 GBP | −1.52% | 1.2 K | −89.48% | 0.721 GBP | 0.715 GBP | 191 | Sälj |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.892 USDT | −2.09% | 604 | −90.55% | 0.914 USDT | 0.892 USDT | 173 | Sälj |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001469 BTC | −1.87% | 527 | −75.72% | 0.00001498 BTC | 0.00001468 BTC | 248 | Sälj |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | +0.68% | 488 | −78.04% | 0.0000151 BTC | 0.0000149 BTC | 536 | Sälj |
XTZUSDCTezos / USD Coin | HITBTC | 0.8990 USDC | −1.34% | 426 | +47.63% | 0.9081 USDC | 0.8990 USDC | 117 | Sälj |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9013 USDT | −6.60% | 9 | −2.21% | 0.9643 USDT | 0.9013 USDT | 10 | Sälj |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sälj |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sälj |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9010 USDT | −0.64% | — | — | 0.9106 USDT | 0.8949 USDT | 137.248 K | Sälj |