Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 7.558 USDT | +0.36% | 5.166 M | −30.01% | 7.579 USDT | 7.515 USDT | 30.159 K | Sälj |
ZENUSDTHorizen / TetherUS | Binance | 7.57 USDT | +0.53% | 723.561 K | −49.82% | 7.59 USDT | 7.52 USDT | 3.985 K | Sälj |
ZENUSDTHorizen / Tether USD | HTX | 8.0357 USDT | +0.01% | 666.244 K | −12.34% | 8.0616 USDT | 8.0102 USDT | 31.512 K | Sälj |
ZENUSDTHorizen / Tether US | WhiteBIT | 7.570 USDT | +0.40% | 75.701 K | −73.86% | 7.590 USDT | 7.532 USDT | 3.581 K | Sälj |
ZENUSDHorizen / US Dollar | Coinbase | 7.58 USD | +0.53% | 48.346 K | −17.21% | 7.58 USD | 7.52 USD | 93 | Sälj |
ZENUSDTHorizen / USDT | MEXC | 7.57 USDT | +0.53% | 20.879 K | −14.77% | 7.58 USDT | 7.52 USDT | 25 | Sälj |
ZENUSDTHORIZEN / TETHER | CoinEx | 7.5401 USDT | +0.36% | 18.715 K | −29.62% | 7.5430 USDT | 7.5021 USDT | 77 | Sälj |
ZENUSDTHorizen / Tether | HitBTC | 7.56620 USDT | +0.53% | 12 K | −15.33% | 7.56620 USDT | 7.51251 USDT | 86 | Sälj |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00012133 BTC | +0.21% | 11.997 K | −10.11% | 0.00012152 BTC | 0.00012069 BTC | 86 | Sälj |
ZENBTCHorizen / Bitcoin | Binance | 0.0001214 BTC | −0.16% | 4.256 K | −85.29% | 0.0001216 BTC | 0.0001211 BTC | 122 | Sälj |
ZENUSDTHorizen / Tether | KuCoin | 7.574 USDT | +0.87% | 4.249 K | −47.45% | 7.574 USDT | 7.547 USDT | 13 | Sälj |
ZENUSDHorizen / US Dollar | Binance | 7.5450841 USD | −0.15% | 4.072 K | −84.34% | 7.5551770 USD | 7.5289076 USD | 122 | Sälj |
ZENETHHorizen / Ethereum | Binance | 0.003129 ETH | +0.48% | 2.909 K | −77.68% | 0.003129 ETH | 0.003129 ETH | 1 | Sälj |
ZENETHHorizen / Ethereum | HitBTC | 0.0031059 ETH | −0.31% | 819 | −29.46% | 0.0031275 ETH | 0.0030856 ETH | 112 | Sälj |
ZENUSDTHorizen / TetherUS | Binance.US | 7.03 USDT | 0.00% | 234 | −88.88% | 7.79 USDT | 7.02 USDT | 27 | Sälj |
ZENUSDHorizen / US Dollar | HitBTC | 7.7199188 USD | +2.64% | 8 | +1787.08% | 7.7199188 USD | 7.7199188 USD | 1 | Sälj |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0001213 BTC | −7.05% | 8 | +1704.77% | 0.0001213 BTC | 0.0001191 BTC | 0 | Stark sälj |