Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8497 USDT | +0.96% | 11.073 M | +82.08% | 0.8685 USDT | 0.8352 USDT | 3.79 M | Sälj |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8496 USDT | +1.06% | 7.258 M | +68.67% | 0.8676 USDT | 0.8345 USDT | 2.616 M | Sälj |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8508 USDT | +1.08% | 6.001 M | +57.96% | 0.8690 USDT | 0.8355 USDT | 1.965 M | Sälj |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8496 USDT | +1.03% | 3.818 M | +73.23% | 0.8676 USDT | 0.8345 USDT | 1.37 M | Sälj |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8503 USDT | +1.02% | 1.52 M | +23.07% | 0.8685 USDT | 0.8354 USDT | 498.267 K | Sälj |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8504 USDT | +0.97% | 1.508 M | +83.12% | 0.8691 USDT | 0.8350 USDT | 558.467 K | Sälj |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8497 USDT | +1.00% | 690.327 K | +33.96% | 0.8683 USDT | 0.8353 USDT | 295.057 K | Sälj |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8500 USDT | +0.97% | 77.796 K | +49.00% | 0.8685 USDT | 0.8354 USDT | 29.973 K | Sälj |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8500 USDT | +0.96% | 0 | — | 0.8685 USDT | 0.8354 USDT | 814.554 K | Sälj |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8497 USDT | +0.93% | — | — | 0.8685 USDT | 0.8359 USDT | 32.887 K | Sälj |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8498 USDT | +0.97% | — | — | 0.8682 USDT | 0.8362 USDT | 256.634 K | Sälj |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8493 USDT | +1.00% | — | — | 0.8680 USDT | 0.8347 USDT | 67.627 M | Sälj |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8500 USDT | +2.51% | — | — | 0.8682 USDT | 0.8098 USDT | 257.042 K | Sälj |