Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain/Tether | Gate.io | 0.6820 USDT | −4.16% | 24.127 M | −24.85% | 0.7494 USDT | 0.6736 USDT | 33.813 M | Köp |
ZETAUSDTZetaChain/Tether | OKX | 0.6824 USDT | −4.16% | 16.121 M | −48.76% | 0.7480 USDT | 0.6733 USDT | 22.443 M | Köp |
ZETAUSDTZETAUSDT SPOT | Bybit | 0.6820 USDT | −4.25% | 11.601 M | −35.00% | 0.7473 USDT | 0.6734 USDT | 16.223 M | Köp |
ZETAUSDTZETA / Tether USD | HTX | 0.6812 USDT | −0.77% | 3.457 M | +12.74% | 0.6892 USDT | 0.6755 USDT | 1.481 M | Köp |
ZETAUSDTZETAUSDT SPOT | Bitget | 0.6827 USDT | −3.91% | 1.848 M | −8.63% | 0.7461 USDT | 0.6733 USDT | 2.622 M | Köp |
ZETAUSDTZetaChain / Tether | KuCoin | 0.6825 USDT | −3.98% | 1.262 M | −59.98% | 0.7484 USDT | 0.6748 USDT | 1.745 M | Köp |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.68208 USDT | −3.94% | 887.454 K | −51.30% | 0.74939 USDT | 0.67299 USDT | 1.256 M | Köp |
ZETAUSDTZetaChain / USDT | MEXC | 0.6820 USDT | −4.41% | 273.016 K | −52.56% | 0.7464 USDT | 0.6496 USDT | 387.705 K | Köp |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6833 USDT | −4.25% | 252.847 K | −13.11% | 0.7481 USDT | 0.6728 USDT | 354.801 K | Köp |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0.6832 USDT | −3.43% | 21.663 K | +0.22% | 0.7433 USDT | 0.6746 USDT | 31.099 K | Köp |
ZETAUSDTZetaChain / Tether | HitBTC | 0.6387 USDT | +12.47% | 2.806 K | +2014.32% | 0.6403 USDT | 0.5574 USDT | 4.715 K | Köp |
ZETAUSDTZetaChain / USDT | UpBit | 0.6778 USDT | +2.36% | 476 | −63.70% | 0.7300 USDT | 0.6622 USDT | 712 | Stark köp |
ZETAUSDTzetachain / Tether USD | Poloniex | 0.6001 USDT | +8.20% | 12 | +171.16% | 0.6374 USDT | 0.6001 USDT | 19 | Köp |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0.6818 USDT | −4.08% | 0 | — | 0.7493 USDT | 0.6714 USDT | 1.607 M | Köp |