Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7760 USDT | −4.82% | 7.887 M | −18.23% | 0.8156 USDT | 0.7715 USDT | 5.361 M | Sälj |
ZETAUSDTZetaChain/Tether | OKX | 0.7762 USDT | −1.68% | 1.018 M | +9.26% | 0.7953 USDT | 0.7723 USDT | 331.646 K | Sälj |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7768 USDT | −1.58% | 847.499 K | +398.58% | 0.7953 USDT | 0.7723 USDT | 164.322 K | Sälj |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7760 USDT | −1.67% | 553.305 K | −36.94% | 0.7956 USDT | 0.7724 USDT | 147.504 K | Sälj |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.77640 USDT | −1.46% | 273.727 K | −3.12% | 0.79535 USDT | 0.77147 USDT | 99.27 K | Sälj |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7752 USDT | −1.60% | 117.01 K | −9.85% | 0.7932 USDT | 0.7701 USDT | 37.165 K | Sälj |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7767 USDT | −2.01% | 60.155 K | +20.30% | 0.7940 USDT | 0.7726 USDT | 19.058 K | Sälj |
ZETAUSDTZetaChain / USDT | MEXC | 0.7765 USDT | −1.65% | 47.024 K | −41.94% | 0.7954 USDT | 0.7721 USDT | 24.9 K | Sälj |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7773 USDT | −1.71% | 11.535 K | −35.66% | 0.7970 USDT | 0.7708 USDT | 3.593 K | Sälj |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7755 USDT | −1.80% | 9.785 K | +4.07% | 0.7946 USDT | 0.7714 USDT | 2.62 K | Sälj |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | Sälj |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | Sälj |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7766 USDT | −1.57% | 0 | — | 0.7954 USDT | 0.7721 USDT | 58.473 K | Sälj |