Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01427 USDT | +3.48% | 7.04 M | +59.44% | 0.01438 USDT | 0.01377 USDT | 469.646 M | Köp |
ZILUSDTZilliqa / TetherUS | Binance | 0.01428 USDT | +3.40% | 2.243 M | +33.11% | 0.01439 USDT | 0.01378 USDT | 146.81 M | Köp |
ZILUSDTZilliqa / Tether USD | HTX | 0.014266 USDT | +0.73% | 1.491 M | +26.52% | 0.014386 USDT | 0.012906 USDT | 25.119 M | Köp |
ZILKRWZilliqa / KRW | UpBit | 19.030 KRW | +2.98% | 1.363 M | +66.01% | 19.200 KRW | 18.400 KRW | 90.785 M | Köp |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.014293 USDT | +3.87% | 496.998 K | +17.62% | 0.014370 USDT | 0.013803 USDT | 28.845 M | Köp |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01424 USDT | +3.64% | 289.146 K | +6.33% | 0.01442 USDT | 0.01374 USDT | 18.5 M | Köp |
ZILUSDTZilliqa / Tether | KuCoin | 0.01431 USDT | +3.77% | 230.116 K | +49.06% | 0.01438 USDT | 0.01378 USDT | 15.808 M | Köp |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.014287 USDT | +4.01% | 120.623 K | +11.57% | 0.014375 USDT | 0.013766 USDT | 8.199 M | Köp |
ZILUSDTZilliqa / Tether | HitBTC | 0.0142420 USDT | +3.24% | 118.713 K | −3.17% | 0.0143429 USDT | 0.0137215 USDT | 7.896 M | Köp |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0143 USD | +3.56% | 77.502 K | +1.08% | 0.0144 USD | 0.0138 USD | 71.91 K | Köp |
ZILUSDTZilliqa / USDT | MEXC | 0.01429 USDT | +3.55% | 73.24 K | +134.26% | 0.01439 USDT | 0.01379 USDT | 5.14 M | Köp |
ZILTRYZilliqa / Turkish Lira | Binance | 0.4872 TRY | +4.68% | 65.328 K | +7.37% | 0.4891 TRY | 0.4706 TRY | 4.549 M | Köp |
ZILUSDZilliqa / US Dollar | Binance | 0.01449236 USD | +2.83% | 39.094 K | +3.73% | 0.01469291 USD | 0.01362944 USD | 2.46 M | Köp |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000023 BTC | 0.00% | 38.81 K | +2.75% | 0.00000023 BTC | 0.00000022 BTC | 2.46 M | Sälj |
ZILETHZilliqa / Ethereum | Binance | 0.00000580 ETH | +0.35% | 29.045 K | +91.18% | 0.00000586 ETH | 0.00000573 ETH | 2.104 M | Köp |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.47594 THB | +4.03% | 25.688 K | +758.57% | 0.47796 THB | 0.45750 THB | 1.77 M | Köp |
ZILUSDTZilliqa / Tether | Crypto.com | 0.014265 USDT | +3.38% | 20.711 K | +236.20% | 0.014380 USDT | 0.013781 USDT | 1.258 M | Köp |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000022 BTC | 0.00% | 16.65 K | +36.02% | 0.00000022 BTC | 0.00000021 BTC | 0 | Sälj |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000582 ETH | +0.69% | 13.737 K | +237.12% | 0.00000585 ETH | 0.00000574 ETH | 947.573 K | Köp |
ZILUSDZilliqa / USD | Crypto.com | 0.014285 USD | +3.57% | 7.727 K | −20.63% | 0.014361 USD | 0.013795 USD | 505.35 K | Köp |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0184 SGD | +3.48% | 4.71 K | +7.04% | 0.0186 SGD | 0.0179 SGD | 5.508 K | Köp |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000057 ETH | +0.35% | 3.808 K | +145.38% | 0.0000058 ETH | 0.0000057 ETH | 2 | Köp |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000220677 BTC | +0.29% | 3.197 K | +5.83% | 0.000000222641 BTC | 0.000000219122 BTC | 216.482 K | Sälj |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.014292 USDC | +4.43% | 3.066 K | +31.36% | 0.014382 USDC | 0.013696 USDC | 205.892 K | Köp |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01403 USDT | +5.73% | 2.996 K | −67.46% | 0.01420 USDT | 0.01365 USDT | 176.351 K | Köp |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.01427 USDC | +5.31% | 1.719 K | −49.94% | 0.01434 USDC | 0.01390 USDC | 97.02 K | Köp |
ZILBTCZilliqa / BTC | UpBit | 0.000000220 BTC | 0.00% | 1.216 K | +14395.94% | 0.000000220 BTC | 0.000000220 BTC | 91.608 K | Sälj |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000226 BTC | +1.80% | 1.051 K | −29.99% | 0.000000227 BTC | 0.000000222 BTC | 75.651 K | Sälj |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0142979490 USD | +5.78% | 405 | +1.09% | 0.0142986228 USD | 0.0139426017 USD | 305 | Köp |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002261 BTC | +0.94% | 405 | −16.02% | 0.0000002261 BTC | 0.0000002245 BTC | 305 | Sälj |
ZILUSDCZilliqa / USD Coin | HitBTC | 0.012542 USDC | +0.34% | 10 | +16055.37% | 0.012542 USDC | 0.012542 USDC | 800 | Sälj |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0185 XSGD | +3.76% | 0 | — | 0.0186 XSGD | 0.0179 XSGD | 5.455 K | Sälj |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0.00002515 WBNB | +2.81% | — | — | 0.00002525 WBNB | 0.00002447 WBNB | 18.42 K | Sälj |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0.01423341 USD | +5.97% | — | — | 0.01432978 USD | 0.01343142 USD | 260 | Köp |