Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02453 USDT | −0.45% | 20.697 M | +100.34% | 0.02501 USDT | 0.02424 USDT | 240.448 M | Neutral |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02453 USDT | −0.53% | 5.985 M | +121.38% | 0.02500 USDT | 0.02423 USDT | 90.186 M | Neutral |
ZILUSDTZilliqa / Tether USD | HTX | 0.024521 USDT | +6.53% | 2.103 M | +44.23% | 0.025000 USDT | 0.022946 USDT | 63.373 M | Köp |
ZILKRWZilliqa / KRW | UPBIT | 33.600 KRW | −0.18% | 1.854 M | +73.06% | 34.070 KRW | 33.090 KRW | 27.171 M | Neutral |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02450 USDT | −0.69% | 262.939 K | +27.02% | 0.02500 USDT | 0.02427 USDT | 3.658 M | Neutral |
ZILUSDTZilliqa / Tether | HITBTC | 0.0244772 USDT | −0.13% | 227.195 K | +30.49% | 0.0249713 USDT | 0.0241644 USDT | 3.916 M | Köp |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02417573 USD | −3.26% | 166.631 K | +63.97% | 0.02506146 USD | 0.02409123 USD | 1.277 M | Sälj |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000034 BTC | −2.86% | 164.18 K | +34.35% | 0.00000035 BTC | 0.00000034 BTC | 1.277 M | Stark sälj |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7863 TRY | +0.54% | 109.319 K | +157.92% | 0.7956 TRY | 0.7715 TRY | 2.313 M | Neutral |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0245005553 USD | +0.16% | 91.855 K | +70.53% | 0.0248690294 USD | 0.0241919402 USD | 28.805 K | Köp |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003442 BTC | +0.41% | 90.791 K | +65.65% | 0.0000003487 BTC | 0.0000003406 BTC | 28.817 K | Sälj |
ZILUSDTZilliqa / USDT | MEXC | 0.02454 USDT | −0.57% | 83.176 K | +84.27% | 0.02500 USDT | 0.02427 USDT | 1.263 M | Neutral |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024544 USDT | −0.53% | 61.099 K | +50.37% | 0.025009 USDT | 0.024226 USDT | 923.919 K | Neutral |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02380 USDT | +0.38% | 56.955 K | +1054.47% | 0.02499 USDT | 0.02380 USDT | 93.88 K | Neutral |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000672 ETH | −0.15% | 52.12 K | +477.04% | 0.00000678 ETH | 0.00000660 ETH | 883.733 K | Sälj |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000672 ETH | +0.30% | 52.103 K | +1813.02% | 0.00000677 ETH | 0.00000658 ETH | 1.138 M | Sälj |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000345 BTC | 0.00% | 29.383 K | +558.82% | 0.000000348 BTC | 0.000000342 BTC | 217.405 K | Sälj |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02459 USDC | 0.00% | 11.285 K | +1078.21% | 0.02470 USDC | 0.02436 USDC | 300.782 K | Neutral |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024479 USDT | −0.61% | 10.101 K | +25.38% | 0.024952 USDT | 0.024261 USDT | 56.621 K | Neutral |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.043 K | +43.95% | 0.000000340 BTC | 0.000000340 BTC | 64.934 K | Stark sälj |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003448 BTC | +0.12% | 2.336 K | +0.08% | 0.0000003515 BTC | 0.0000003394 BTC | 27.924 K | Sälj |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024624 USDC | −0.16% | 2.291 K | −3.86% | 0.025004 USDC | 0.024279 USDC | 28.209 K | Köp |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004024 WBNB | −1.87% | — | — | 0.00004100 WBNB | 0.00004024 WBNB | 20.023 K | Sälj |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02476689 USD | +2.05% | — | — | 0.02476689 USD | 0.02426890 USD | 491 | Köp |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02454180 USD | +0.46% | — | — | 0.02491781 USD | 0.02429494 USD | 1.827 K | Köp |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003987 WBNB | −2.95% | — | — | 0.00004111 WBNB | 0.00003987 WBNB | 74.414 K | Sälj |