Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1641 USDT | +4.12% | 138.977 M | −13.86% | 0.1721 USDT | 0.1568 USDT | 778.801 M | Neutral |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1639 USDT | +4.06% | 56.4 M | −4.57% | 0.1720 USDT | 0.1566 USDT | 53.765 M | Sälj |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.16401 USDT | +3.97% | 17.215 M | +4.73% | 0.17226 USDT | 0.15690 USDT | 97.17 M | Sälj |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.16414 USDT | +4.11% | 8.765 M | +4.91% | 0.17226 USDT | 0.15690 USDT | 49.782 M | Sälj |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1636 USDT | +3.54% | 1.069 M | −13.98% | 0.1723 USDT | 0.1566 USDT | 5.877 M | Neutral |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1637 USDT | +4.13% | 1.012 M | +2.86% | 0.1717 USDT | 0.1564 USDT | 947.525 K | Köp |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1639 USDT | +3.93% | — | — | 0.1720 USDT | 0.1567 USDT | 49.476 M | Sälj |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1639 USDT | −3.81% | — | — | 0.1706 USDT | 0.1628 USDT | 122.388 K | Sälj |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1638 USDT | +4.00% | — | — | 0.1720 USDT | 0.1565 USDT | 8.087 B | Neutral |