Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1602 USDT | −5.38% | 100.767 M | −29.20% | 0.1725 USDT | 0.1548 USDT | 548.248 M | Stark sälj |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1601 USDT | −5.49% | 40.557 M | −29.37% | 0.1725 USDT | 0.1545 USDT | 36.933 M | Sälj |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.16008 USDT | −5.48% | 14.098 M | −25.01% | 0.17243 USDT | 0.15454 USDT | 78.793 M | Sälj |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.16013 USDT | −5.59% | 4.653 M | +22205.78% | 0.16944 USDT | 0.15454 USDT | 29.025 M | Sälj |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1606 USDT | −4.80% | 1.461 M | −44.54% | 0.1729 USDT | 0.1498 USDT | 8.441 M | Stark sälj |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1599 USDT | −5.44% | 810.242 K | −41.15% | 0.1722 USDT | 0.1544 USDT | 707.945 K | — |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1600 USDT | +0.82% | — | — | 0.1613 USDT | 0.1543 USDT | 168.016 K | Sälj |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1600 USDT | −5.49% | — | — | 0.1724 USDT | 0.1544 USDT | 7.673 B | Stark sälj |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1601 USDT | −5.38% | — | — | 0.1725 USDT | 0.1545 USDT | 38.013 M | Sälj |