Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.165 USDT | +6.41% | 159.909 M | +31.64% | 4.430 USDT | 3.886 USDT | 33.423 M | Stark köp |
ZROUSDTLayerZero/Tether | OKX | 4.154 USDT | +6.08% | 57.707 M | +74.95% | 4.432 USDT | 3.888 USDT | 12.581 M | Stark köp |
ZROUSDTZRO / Tether USD | HTX | 4.1615 USDT | −3.21% | 49.367 M | −24.04% | 4.3511 USDT | 4.1224 USDT | 925.516 K | Köp |
ZROUSDTZROUSDT SPOT | BYBIT | 4.1541 USDT | +6.15% | 29.622 M | +29.41% | 4.4290 USDT | 3.8878 USDT | 6.337 M | Stark köp |
ZROUSDTLayerZero/Tether | GATEIO | 4.159 USDT | +6.29% | 18.637 M | +34.11% | 4.427 USDT | 3.886 USDT | 3.727 M | Stark köp |
ZROUSDTZROUSDT SPOT | BITGET | 4.158 USDT | +6.02% | 15.798 M | +16.25% | 4.423 USDT | 3.888 USDT | 3.169 M | Stark köp |
ZROUSDTLayerZero / Tether | KUCOIN | 4.1566 USDT | +6.21% | 9.78 M | +15.49% | 4.4300 USDT | 3.8877 USDT | 1.944 M | Stark köp |
ZROUSDTLayerZero / USDT | MEXC | 4.164 USDT | +6.41% | 3.091 M | +98.23% | 4.420 USDT | 3.890 USDT | 610.131 K | Stark köp |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.162 USDT | +6.23% | 1.981 M | +30.80% | 4.394 USDT | 3.888 USDT | 396.811 K | Stark köp |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.159 USDT | +6.34% | 1.434 M | +26.82% | 4.410 USDT | 3.888 USDT | 278.368 K | Stark köp |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.147 USDT | +6.20% | 83.988 K | −59.72% | 4.423 USDT | 3.879 USDT | 11.302 K | Stark köp |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.1481 USDT | +6.17% | 38.087 K | −39.21% | 4.4499 USDT | 3.8982 USDT | 7.757 K | Stark köp |
ZROUSDTLayerZero / USDT | UPBIT | 3.4640 USDT | +9.97% | 1.578 K | +19.66% | 4.3470 USDT | 3.3290 USDT | 362 | Köp |
ZROUSDTLAYERZERO/TETHER USD | — | 4.154 USDT | +6.32% | 0 | — | 4.416 USDT | 3.893 USDT | 4.804 M | Stark köp |
ZROUSDTZRO / TETHER | WOONETWORK | 4.166 USDT | +6.36% | — | — | 4.428 USDT | 3.885 USDT | 43.3 M | Stark köp |