Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.138 USDT | +5.72% | 159.953 M | +31.72% | 4.430 USDT | 3.886 USDT | 33.371 M | Stark köp |
ZROUSDTLayerZero/Tether | OKX | 4.138 USDT | +5.67% | 57.643 M | +74.69% | 4.432 USDT | 3.888 USDT | 12.553 M | Stark köp |
ZROUSDTZRO / Tether USD | HTX | 4.1387 USDT | −3.74% | 49.615 M | −23.76% | 4.3511 USDT | 4.1224 USDT | 896.893 K | Köp |
ZROUSDTZROUSDT SPOT | BYBIT | 4.1402 USDT | +5.79% | 29.847 M | +31.63% | 4.4290 USDT | 3.8878 USDT | 6.332 M | Stark köp |
ZROUSDTLayerZero/Tether | GATEIO | 4.132 USDT | +5.60% | 18.687 M | +34.84% | 4.427 USDT | 3.886 USDT | 3.725 M | Stark köp |
ZROUSDTZROUSDT SPOT | BITGET | 4.133 USDT | +5.38% | 15.851 M | +17.29% | 4.423 USDT | 3.888 USDT | 3.153 M | Stark köp |
ZROUSDTLayerZero / Tether | KUCOIN | 4.1352 USDT | +5.66% | 9.792 M | +15.71% | 4.4300 USDT | 3.8877 USDT | 1.941 M | Stark köp |
ZROUSDTLayerZero / USDT | MEXC | 4.137 USDT | +5.72% | 3.089 M | +97.78% | 4.420 USDT | 3.890 USDT | 609.481 K | Stark köp |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.130 USDT | +5.41% | 1.981 M | +30.99% | 4.394 USDT | 3.888 USDT | 396.019 K | Stark köp |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.138 USDT | +5.80% | 1.436 M | +27.03% | 4.410 USDT | 3.888 USDT | 277.409 K | Stark köp |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.126 USDT | +5.66% | 84.882 K | −59.21% | 4.423 USDT | 3.879 USDT | 11.169 K | Stark köp |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.1352 USDT | +5.84% | 38.008 K | −39.29% | 4.4499 USDT | 3.8982 USDT | 7.714 K | Stark köp |
ZROUSDTLayerZero / USDT | UPBIT | 3.4640 USDT | +9.97% | 1.578 K | +19.66% | 4.3470 USDT | 3.3290 USDT | 362 | Köp |
ZROUSDTLAYERZERO/TETHER USD | — | 4.140 USDT | +5.96% | 0 | — | 4.416 USDT | 3.893 USDT | 4.797 M | Stark köp |
ZROUSDTZRO / TETHER | WOONETWORK | 4.134 USDT | +5.54% | — | — | 4.428 USDT | 3.885 USDT | 43.224 M | Stark köp |