Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3587 USDT | +0.08% | 6.446 M | +13.50% | 0.3587 USDT | 0.3576 USDT | 122.852 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCE | 0.3589 USDT | +0.06% | 1.018 M | +5.12% | 0.3589 USDT | 0.3579 USDT | 20.303 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3592 USDT | +0.28% | 297.464 K | +13.66% | 0.3592 USDT | 0.3577 USDT | 4.607 K | Sälj |
ZRXUSD0x / United States Dollar | COINBASE | 0.357977 USD | +0.07% | 287.164 K | −24.53% | 0.358235 USD | 0.357840 USD | 3.02 K | Sälj |
ZRXUSD0x / Dollar | BITFINEX | 0.3589 USD | −4.10% | 46.934 K | +131.36% | 0.3777 USD | 0.3588 USD | 126.686 K | Sälj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000594 BTC | −2.14% | 46.874 K | +185.82% | 0.00000612 BTC | 0.00000594 BTC | 126.686 K | Sälj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000593 BTC | 0.00% | 29.41 K | +89.45% | 0.00000593 BTC | 0.00000593 BTC | 680 | Sälj |
ZRXUSD0x / US Dollar | BINANCE | 0.35805150 USD | −0.01% | 28.224 K | +86.26% | 0.35806396 USD | 0.35805150 USD | 680 | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.3590 USDT | +0.17% | 27.177 K | −41.75% | 0.3590 USDT | 0.3580 USDT | 366 | Sälj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.35818 USD | −2.54% | 9.953 K | −47.75% | 0.37520 USD | 0.35818 USD | 27.096 K | Sälj |
ZRXUSDT0x / Tether | — | 0.35970 USDT | +0.09% | 7.17 K | +152.49% | 0.35970 USDT | 0.35866 USDT | 21 | Sälj |
ZRXUSD0x / USD | — | 0.35801 USD | +0.05% | 4.547 K | +2.78% | 0.35806 USD | 0.35752 USD | 21 | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.3585 USDT | −0.06% | 4.514 K | +12.77% | 0.3587 USDT | 0.3579 USDT | 57 | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.3588 USDT | −3.96% | 4.053 K | −39.14% | 0.3769 USDT | 0.3580 USDT | 10.924 K | Sälj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.357980 USD | −3.93% | 2.796 K | +154.20% | 0.374710 USD | 0.357300 USD | 7.589 K | Sälj |
ZRXEUR0x / Euro | BITSTAMP | 0.33647 EUR | −2.98% | 485 | +99.88% | 0.34494 EUR | 0.33647 EUR | 1.333 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3600 USDT | −2.49% | 249 | −74.40% | 0.3781 USDT | 0.3600 USDT | 679 | Sälj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005912 BTC | −1.32% | 242 | +57.13% | 0.000006120 BTC | 0.000005912 BTC | 650 | Sälj |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000596 BTC | 0.00% | 213 | +34.09% | 0.00000597 BTC | 0.00000596 BTC | 579 | Sälj |
ZRXUSD0x / US Dollar | POLONIEX | 0.35962574 USD | −2.63% | 207 | +29.42% | 0.36723231 USD | 0.35962574 USD | 579 | Sälj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Sälj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3589 USDT | +0.22% | — | — | 0.3590 USDT | 0.3579 USDT | 10.931 K | Sälj |