Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3588 USDT | −0.69% | 6.172 M | −12.73% | 0.3637 USDT | 0.3582 USDT | 925.714 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCE | 0.3588 USDT | −0.80% | 843.195 K | −32.61% | 0.3638 USDT | 0.3584 USDT | 87.886 K | Sälj |
ZRXUSD0x / United States Dollar | COINBASE | 0.358284 USD | −0.78% | 329.889 K | +5.47% | 0.363348 USD | 0.357987 USD | 113.373 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3592 USDT | −0.80% | 266.23 K | −1.68% | 0.3642 USDT | 0.3583 USDT | 40.094 K | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.3590 USDT | −0.69% | 27.395 K | −35.11% | 0.3638 USDT | 0.3583 USDT | 5.051 K | Sälj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000581 BTC | 0.00% | 19.361 K | −6.61% | 0.00000582 BTC | 0.00000579 BTC | 14.332 K | Sälj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36020 USD | −0.47% | 16.344 K | +489.61% | 0.36020 USD | 0.35570 USD | 45.451 K | Sälj |
ZRXUSD0x / US Dollar | BINANCE | 0.36039174 USD | −0.10% | 15.572 K | −19.80% | 0.36210125 USD | 0.35994739 USD | 14.332 K | Sälj |
ZRXUSD0x / Dollar | BITFINEX | 0.3611 USD | −0.15% | 9.363 K | −54.31% | 0.3641 USD | 0.3611 USD | 62 | Sälj |
ZRXEUR0x / Euro | BITSTAMP | 0.33467 EUR | −0.69% | 9.291 K | +225.65% | 0.33512 EUR | 0.33248 EUR | 18.246 K | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.3600 USDT | −0.28% | 8.054 K | +453.15% | 0.3634 USDT | 0.3600 USDT | 624 | Sälj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000582 BTC | −0.17% | 7.165 K | −64.93% | 0.00000585 BTC | 0.00000582 BTC | 62 | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.3590 USDT | −0.72% | 6.442 K | −26.62% | 0.3639 USDT | 0.3589 USDT | 768 | Sälj |
ZRXUSD0x / USD | — | 0.35825 USD | −0.79% | 4.625 K | +150.04% | 0.36352 USD | 0.35811 USD | 209 | Sälj |
ZRXUSDT0x / Tether | — | 0.35877 USDT | −0.76% | 2.565 K | −36.88% | 0.36365 USDT | 0.35847 USDT | 215 | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3621 USDT | +1.40% | 1.412 K | +535.46% | 0.3653 USDT | 0.3586 USDT | 1.289 K | Sälj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.358790 USD | −0.16% | 1.35 K | −53.75% | 0.361910 USD | 0.351980 USD | 3.765 K | Sälj |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −46.08% | 0.00000583 BTC | 0.00000582 BTC | 578 | Sälj |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Sälj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005765 BTC | −1.30% | 154 | +19.79% | 0.000005765 BTC | 0.000005765 BTC | 0 | Sälj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | — | 0.0001101 ETH | 0.0001101 ETH | 4 | Sälj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3588 USDT | −0.42% | — | — | 0.3638 USDT | 0.3585 USDT | 63.528 K | Sälj |