Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4967 USDT | −1.41% | 19.459 M | +46.49% | 0.5162 USDT | 0.4867 USDT | 32.818 M | Sälj |
ZRXUSDT0x / TetherUS | BINANCE | 0.4968 USDT | −1.45% | 2.584 M | +55.50% | 0.5164 USDT | 0.4872 USDT | 4.083 M | Sälj |
ZRXUSD0x / United States Dollar | COINBASE | 0.497135 USD | −1.20% | 499.493 K | −8.45% | 0.516204 USD | 0.487616 USD | 787.067 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4973 USDT | −1.41% | 388.222 K | +10.63% | 0.5167 USDT | 0.4878 USDT | 616.521 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.4981 USD | −1.16% | 86.858 K | +682.74% | 0.5163 USD | 0.4894 USD | 160.973 K | Sälj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000785 BTC | −0.25% | 85.039 K | +667.54% | 0.00000790 BTC | 0.00000772 BTC | 160.973 K | Köp |
ZRXUSDT0x / USDT | MEXC | 0.4964 USDT | −1.37% | 55.776 K | +9.00% | 0.5225 USDT | 0.4885 USDT | 96.348 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000780 BTC | −0.89% | 34.916 K | +72.44% | 0.00000790 BTC | 0.00000772 BTC | 57.475 K | Sälj |
ZRXUSD0x / US Dollar | BINANCE | 0.49275314 USD | −2.28% | 34.821 K | +71.00% | 0.51660825 USD | 0.48962432 USD | 57.475 K | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.4966 USDT | −1.25% | 13.141 K | +223.42% | 0.5167 USDT | 0.4881 USDT | 25.03 K | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.4962 USDT | −1.39% | 9.539 K | +78.36% | 0.5169 USDT | 0.4879 USDT | 15.42 K | Sälj |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078005 BTC | −0.76% | 4.87 K | +2.14% | 0.0000079042 BTC | 0.0000077327 BTC | 6.929 K | Sälj |
ZRXUSDC0X / USD COIN | COINEX | 0.4973 USDC | −0.82% | 4.68 K | +3.79% | 0.5187 USDC | 0.4868 USDC | 6.705 K | Sälj |
ZRXEUR0x / Euro | BITSTAMP | 0.46289 EUR | −1.17% | 3.646 K | −29.50% | 0.47785 EUR | 0.45289 EUR | 6.626 K | Sälj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.493810 USD | −2.18% | 2.789 K | +416.33% | 0.515820 USD | 0.489130 USD | 5.538 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4922 USDT | −1.82% | 1.867 K | −67.63% | 0.5150 USDT | 0.4894 USDT | 2.874 K | Sälj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49428 USD | −1.81% | 1.116 K | −94.64% | 0.51480 USD | 0.49308 USD | 346 | Sälj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007901 BTC | +1.36% | 228 | −3.29% | 0.000007930 BTC | 0.000007708 BTC | 307 | Sälj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Sälj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4970 USDT | −1.29% | — | — | 0.5163 USDT | 0.4878 USDT | 1.202 M | Sälj |