Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3696 USDT | +0.38% | 5.919 M | +31.08% | 0.3743 USDT | 0.3655 USDT | 5.142 M | Sälj |
ZRXUSDT0x / TetherUS | BINANCE | 0.3697 USDT | +0.41% | 1.043 M | +26.11% | 0.3745 USDT | 0.3657 USDT | 1.215 M | Sälj |
ZRXUSD0x / United States Dollar | COINBASE | 0.369402 USD | +0.46% | 368.372 K | +64.58% | 0.374259 USD | 0.365365 USD | 321.513 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3699 USDT | +0.35% | 261.319 K | +38.49% | 0.3746 USDT | 0.3655 USDT | 195.66 K | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.3698 USDT | +0.41% | 35.589 K | +34.29% | 0.3743 USDT | 0.3659 USDT | 17.398 K | Sälj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000584 BTC | −0.17% | 16.594 K | +156.12% | 0.00000589 BTC | 0.00000582 BTC | 17.245 K | Sälj |
ZRXUSD0x / US Dollar | BINANCE | 0.37002036 USD | +0.56% | 14.735 K | +185.88% | 0.37350528 USD | 0.36598630 USD | 17.245 K | Sälj |
ZRXUSD0x / Dollar | BITFINEX | 0.3696 USD | +0.36% | 10.071 K | −19.88% | 0.3744 USD | 0.3665 USD | 2.796 K | Sälj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000583 BTC | −0.68% | 9.802 K | −13.94% | 0.00000590 BTC | 0.00000583 BTC | 2.796 K | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.3698 USDT | +0.49% | 6.224 K | −43.25% | 0.3743 USDT | 0.3654 USDT | 4.983 K | Sälj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.3700 USDT | +0.30% | 3.878 K | +81.77% | 0.3738 USDT | 0.3682 USDT | 842 | Sälj |
ZRXUSD0x / USD | — | 0.36922 USD | +0.41% | 3.001 K | −17.42% | 0.37386 USD | 0.36545 USD | 1.366 K | Sälj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005813 BTC | −0.90% | 2.847 K | +1355.08% | 0.000005898 BTC | 0.000005813 BTC | 26 | Sälj |
ZRXUSDT0x / Tether | — | 0.36947 USDT | +0.42% | 2.814 K | −63.38% | 0.37429 USDT | 0.36551 USDT | 2.114 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | Sälj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36924 USD | +0.28% | 359 | −94.57% | 0.36950 USD | 0.36924 USD | 463 | Sälj |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Sälj |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Sälj |
ZRXEUR0x / Euro | BITSTAMP | 0.34627 EUR | +0.89% | 123 | −86.41% | 0.34627 EUR | 0.34108 EUR | 167 | Sälj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Sälj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3697 USDT | +0.27% | — | — | 0.3744 USDT | 0.3656 USDT | 383.334 K | Sälj |