Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5163 USDT | +1.45% | 12.655 M | +56.43% | 0.5174 USDT | 0.5029 USDT | 4.326 M | Sälj |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5155 USDT | +1.46% | 3.102 M | +80.96% | 0.5168 USDT | 0.5018 USDT | 586.421 K | Sälj |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5159 USDT | +1.44% | 2.977 M | +42.48% | 0.5169 USDT | 0.5022 USDT | 496.667 K | Sälj |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5164 USDT | +1.39% | 1.618 M | +20.37% | 0.5175 USDT | 0.5029 USDT | 441.474 K | Sälj |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5162 USDT | +1.51% | 635.897 K | +83.72% | 0.5170 USDT | 0.5025 USDT | 132.913 K | Sälj |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5164 USDT | +1.39% | 590.119 K | −5.72% | 0.5175 USDT | 0.5029 USDT | 221.638 K | Sälj |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5162 USDT | +1.45% | 58.123 K | +32.29% | 0.5170 USDT | 0.5033 USDT | 16.383 K | Sälj |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5161 USDT | +1.39% | 0 | — | 0.5173 USDT | 0.5029 USDT | 3.476 M | Sälj |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5162 USDT | +1.49% | — | — | 0.5169 USDT | 0.5027 USDT | 197.594 K | Sälj |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5163 USDT | +1.51% | — | — | 0.5172 USDT | 0.5030 USDT | 238.152 K | Sälj |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5160 USDT | +1.45% | — | — | 0.5171 USDT | 0.5025 USDT | 3.209 M | Sälj |