Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3381 USDT | +3.30% | 13.244 M | −10.30% | 0.3451 USDT | 0.3218 USDT | 27.371 M | Köp |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3385 USDT | +3.36% | 3.838 M | −15.93% | 0.3450 USDT | 0.3221 USDT | 2.675 M | Köp |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3382 USDT | +3.33% | 3.784 M | −25.73% | 0.3448 USDT | 0.3218 USDT | 8.349 M | Köp |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3383 USDT | +3.30% | 2.19 M | −7.68% | 0.3450 USDT | 0.3219 USDT | 1.38 M | Köp |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3382 USDT | +3.36% | 1.34 M | −29.28% | 0.3448 USDT | 0.3218 USDT | 2.84 M | Köp |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3382 USDT | +3.17% | 984.975 K | +9.54% | 0.3447 USDT | 0.3220 USDT | 1.671 M | Köp |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3381 USDT | +3.30% | 74.997 K | +51.79% | 0.3447 USDT | 0.3218 USDT | 167.114 K | Köp |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3382 USDT | +3.39% | 0 | — | 0.3448 USDT | 0.3217 USDT | 43.933 M | Köp |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3379 USDT | +3.24% | — | — | 0.3452 USDT | 0.3218 USDT | 1.386 M | Köp |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3381 USDT | +3.30% | — | — | 0.3448 USDT | 0.3220 USDT | 2.02 M | Köp |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3384 USDT | +3.39% | — | — | 0.3450 USDT | 0.3219 USDT | 22.702 M | Köp |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3381 USDT | +3.36% | — | — | 0.3446 USDT | 0.3218 USDT | 35.838 M | Köp |