Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4574 USDT | −1.53% | 3.93 M | −10.98% | 0.4660 USDT | 0.4484 USDT | 902.999 K | Sälj |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4574 USDT | +3.62% | 2.305 M | +14.38% | 0.4696 USDT | 0.4387 USDT | 2.605 M | Sälj |
ZRXUSDT0x/Tether | OKX | 0.4579 USDT | −1.59% | 1.332 M | +26.64% | 0.4658 USDT | 0.4484 USDT | 188.131 K | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.4574 USDT | −1.55% | 785.331 K | −30.01% | 0.4659 USDT | 0.4487 USDT | 176.236 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4569 USDT | −1.57% | 650.368 K | +6.19% | 0.4662 USDT | 0.4483 USDT | 200.302 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4584 USDT | −1.40% | 424.675 K | +48.86% | 0.4655 USDT | 0.4489 USDT | 112.183 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45747 USDT | −1.57% | 103.12 K | +20.21% | 0.46600 USDT | 0.44892 USDT | 29.503 K | Sälj |
ZRXUSDT0xProject/Tether | GATEIO | 0.4560 USDT | −1.79% | 94.665 K | +147.21% | 0.4644 USDT | 0.4495 USDT | 4.023 K | Sälj |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4575 USDT | −1.49% | 78.572 K | −10.98% | 0.4661 USDT | 0.4486 USDT | 18.063 K | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.4589 USDT | −1.29% | 19.007 K | −62.05% | 0.4657 USDT | 0.4495 USDT | 3.883 K | Sälj |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.456927 USDT | −1.63% | 15.521 K | +11.85% | 0.464763 USDT | 0.448898 USDT | 3.899 K | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.4570 USDT | −1.72% | 5.15 K | −3.22% | 0.4657 USDT | 0.4493 USDT | 1.42 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4569 USDT | −1.83% | 2.188 K | −45.88% | 0.4658 USDT | 0.4463 USDT | 2.667 K | Sälj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | Sälj |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Sälj |
ZRXUSDT0X/TETHER USD | — | 0.4573 USDT | −1.59% | 0 | — | 0.4660 USDT | 0.4487 USDT | 17.219 K | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4579 USDT | −1.59% | — | — | 0.4658 USDT | 0.4484 USDT | 188.057 K | Sälj |