Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5660 USDT | −2.60% | 7.093 M | +15.66% | 0.5845 USDT | 0.5586 USDT | 3.741 M | Köp |
ZRXUSDT0x/Tether | OKX | 0.5661 USDT | −2.50% | 2.109 M | −19.88% | 0.5844 USDT | 0.5583 USDT | 1.172 M | Köp |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5659 USDT | +3.66% | 2.098 M | +30.72% | 0.5892 USDT | 0.5404 USDT | 2.637 M | Köp |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5658 USDT | −2.33% | 1.203 M | −1.21% | 0.5840 USDT | 0.5583 USDT | 359.523 K | Köp |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5658 USDT | −2.72% | 479.398 K | −8.94% | 0.5847 USDT | 0.5581 USDT | 300.177 K | Köp |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5661 USDT | −2.63% | 143.594 K | +19.97% | 0.5849 USDT | 0.5583 USDT | 74.503 K | Köp |
ZRXUSDT0xProject/Tether | GATEIO | 0.5661 USDT | −2.55% | 124.246 K | +16.18% | 0.5832 USDT | 0.5594 USDT | 67.829 K | Köp |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56579 USDT | −2.67% | 118.286 K | −0.42% | 0.58385 USDT | 0.55838 USDT | 63.725 K | Köp |
ZRXUSDT0x / USDT | MEXC | 0.5660 USDT | −2.56% | 105.253 K | −21.52% | 0.5857 USDT | 0.5541 USDT | 35.397 K | Köp |
ZRXUSDT0X / Tether | KUCOIN | 0.5656 USDT | −2.53% | 51.755 K | −50.88% | 0.5846 USDT | 0.5598 USDT | 27.752 K | Köp |
ZRXUSDT0X / TETHER | COINEX | 0.5652 USDT | −2.40% | 10.405 K | +2.97% | 0.5827 USDT | 0.5587 USDT | 4.098 K | Köp |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5672 USDT | −2.68% | 7.449 K | +20.08% | 0.5830 USDT | 0.5566 USDT | 6.326 K | Köp |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | Köp |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | Köp |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4910 USDT | −15.34% | 1 | 0.00% | 0.4910 USDT | 0.4910 USDT | 2 | Sälj |
ZRXUSDT0X/TETHER USD | — | 0.5659 USDT | −2.63% | 0 | — | 0.5841 USDT | 0.5588 USDT | 43.426 K | Köp |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5661 USDT | −2.50% | — | — | 0.5842 USDT | 0.5583 USDT | 1.154 M | Köp |