Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4927 USDT | +4.16% | 9.718 M | +169.97% | 0.5295 USDT | 0.4722 USDT | 18.645 M | Köp |
ZRXUSDT0x/Tether | OKX | 0.4929 USDT | +4.19% | 3.905 M | +198.21% | 0.5287 USDT | 0.4725 USDT | 7.492 M | Köp |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4932 USDT | −0.42% | 2.533 M | +27.61% | 0.5040 USDT | 0.4864 USDT | 717.948 K | Köp |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4934 USDT | +4.22% | 1.921 M | +159.85% | 0.5287 USDT | 0.4727 USDT | 3.745 M | Köp |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4931 USDT | +4.16% | 595.699 K | +56.73% | 0.5287 USDT | 0.4720 USDT | 1.088 M | Köp |
ZRXUSDT0x / USDT | MEXC | 0.4933 USDT | +4.40% | 193.396 K | +354.30% | 0.5252 USDT | 0.4717 USDT | 371.521 K | Köp |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4929 USDT | +4.19% | 183.982 K | +263.58% | 0.5288 USDT | 0.4723 USDT | 352.308 K | Köp |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49300 USDT | +4.17% | 150.612 K | +16.30% | 0.52778 USDT | 0.47234 USDT | 275.841 K | Köp |
ZRXUSDT0xProject/Tether | GATEIO | 0.4925 USDT | +4.10% | 68.413 K | +10.11% | 0.5287 USDT | 0.4733 USDT | 126.055 K | Köp |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.492260 USDT | +4.15% | 29.694 K | +148.38% | 0.525816 USDT | 0.471835 USDT | 56.994 K | Köp |
ZRXUSDT0X / Tether | KUCOIN | 0.4930 USDT | +4.07% | 29.55 K | +75.14% | 0.5281 USDT | 0.4735 USDT | 58.536 K | Köp |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4978 USDT | +5.20% | 8.227 K | +69.59% | 0.5283 USDT | 0.4706 USDT | 15.573 K | Köp |
ZRXUSDT0X / TETHER | COINEX | 0.4934 USDT | +4.11% | 6.806 K | +20.16% | 0.5257 USDT | 0.4721 USDT | 12.243 K | Köp |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5000 USDT | +13.40% | 128 | −47.51% | 0.5000 USDT | 0.4550 USDT | 205 | Köp |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4990 USDT | −7.27% | 0 | −95.97% | 0.5383 USDT | 0.4990 USDT | 0 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4926 USDT | +4.08% | 0 | — | 0.5277 USDT | 0.4721 USDT | 170.07 K | Köp |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4929 USDT | +4.19% | — | — | 0.5286 USDT | 0.4725 USDT | 7.452 M | Köp |