Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5690 USDT | −0.92% | 6.124 M | −15.97% | 0.5756 USDT | 0.5689 USDT | 185.926 K | Köp |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5688 USDT | +0.62% | 2.097 M | +5.37% | 0.5775 USDT | 0.5605 USDT | 1.284 M | Köp |
ZRXUSDT0x/Tether | OKX | 0.5691 USDT | −0.96% | 1.906 M | −15.30% | 0.5756 USDT | 0.5691 USDT | 75.058 K | Köp |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5698 USDT | −0.82% | 582.884 K | −61.28% | 0.5745 USDT | 0.5691 USDT | 5.864 K | Köp |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5687 USDT | −1.06% | 476.288 K | −7.15% | 0.5757 USDT | 0.5687 USDT | 17.566 K | Köp |
ZRXUSDT0xProject/Tether | GATEIO | 0.5690 USDT | −0.91% | 130.731 K | −12.17% | 0.5748 USDT | 0.5690 USDT | 2.388 K | Köp |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5688 USDT | −1.06% | 119.639 K | −17.83% | 0.5757 USDT | 0.5688 USDT | 3.714 K | Köp |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56918 USDT | −0.96% | 96.741 K | −15.39% | 0.57560 USDT | 0.56860 USDT | 2.293 K | Köp |
ZRXUSDT0x / USDT | MEXC | 0.5698 USDT | −0.73% | 44.492 K | −66.22% | 0.5749 USDT | 0.5693 USDT | 1.045 K | Köp |
ZRXUSDT0X / Tether | KUCOIN | 0.5705 USDT | −0.89% | 43.776 K | −30.82% | 0.5730 USDT | 0.5705 USDT | 171 | Köp |
ZRXUSDT0X / TETHER | COINEX | 0.5677 USDT | −1.36% | 11.261 K | +6.24% | 0.5750 USDT | 0.5677 USDT | 186 | Köp |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5608 USDT | −0.74% | 8.536 K | +67.69% | 0.5655 USDT | 0.5596 USDT | 488 | Köp |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.557485 USDT | +0.20% | 539 | −80.03% | 0.557485 USDT | 0.555951 USDT | 3 | Köp |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5006 USDT | −18.41% | 106 | +8589.18% | 0.5006 USDT | 0.5006 USDT | 40 | Sälj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5867 USDT | +5.18% | 88 | −67.66% | 0.5867 USDT | 0.5155 USDT | 157 | Köp |
ZRXUSDT0X/TETHER USD | — | 0.5689 USDT | −0.96% | 0 | — | 0.5755 USDT | 0.5688 USDT | 2.291 K | Köp |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5691 USDT | −0.96% | — | — | 0.5756 USDT | 0.5691 USDT | 75.237 K | Köp |