Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.3627 USDT | +0.28% | 837.818 K | −36.17% | 0.3635 USDT | 0.3610 USDT | 30.137 K | Sälj |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3630 USDT | +1.28% | 640.399 K | −6.17% | 0.3636 USDT | 0.3517 USDT | 725.774 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3633 USDT | +0.33% | 265.304 K | −3.44% | 0.3639 USDT | 0.3607 USDT | 17.084 K | Sälj |
ZRXUSDT0x/Tether | OKX | 0.3631 USDT | +0.78% | 195.102 K | −42.80% | 0.3631 USDT | 0.3610 USDT | 18.34 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3629 USDT | +0.53% | 159.172 K | −15.50% | 0.3634 USDT | 0.3610 USDT | 4.055 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.36280 USDT | +0.36% | 67.36 K | −29.80% | 0.36330 USDT | 0.36080 USDT | 2.373 K | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.3631 USDT | +0.44% | 27.36 K | −35.26% | 0.3635 USDT | 0.3608 USDT | 3.182 K | Sälj |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3627 USDT | +0.33% | 16.736 K | −32.56% | 0.3637 USDT | 0.3610 USDT | 606 | Sälj |
ZRXUSDT0xProject/Tether | GATEIO | 0.3622 USDT | +0.53% | 10.646 K | +20.18% | 0.3624 USDT | 0.3622 USDT | 79 | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.3623 USDT | +0.36% | 7.879 K | +385.02% | 0.3634 USDT | 0.3610 USDT | 131 | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.3632 USDT | +0.44% | 6.386 K | −27.44% | 0.3632 USDT | 0.3609 USDT | 333 | Sälj |
ZRXUSDT0x / Tether | — | 0.36285 USDT | +0.37% | 2.562 K | −36.99% | 0.36362 USDT | 0.36105 USDT | 106 | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3633 USDT | +1.74% | 1.356 K | +571.59% | 0.3633 USDT | 0.3586 USDT | 1.11 K | Sälj |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.3922 USDT | −5.11% | 89 | +2.29% | 0.3922 USDT | 0.3922 USDT | 228 | Sälj |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.358257 USDT | −0.18% | 5 | −51.65% | 0.358257 USDT | 0.358257 USDT | 0 | Sälj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | Sälj |
ZRXUSDT0X/TETHER USD | — | 0.3625 USDT | +0.17% | 0 | — | 0.3636 USDT | 0.3610 USDT | 2.589 K | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3631 USDT | +0.78% | — | — | 0.3631 USDT | 0.3610 USDT | 18.321 K | Sälj |