Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5679 USDT | −2.27% | 7.156 M | +5.92% | 0.5899 USDT | 0.5586 USDT | 10.934 M | Köp |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5678 USDT | +0.44% | 2.186 M | +14.33% | 0.5773 USDT | 0.5605 USDT | 930.5 K | Köp |
ZRXUSDT0x/Tether | OKX | 0.5684 USDT | −2.10% | 2.141 M | +1.01% | 0.5897 USDT | 0.5583 USDT | 3.292 M | Köp |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5675 USDT | −2.04% | 792.047 K | −44.99% | 0.5900 USDT | 0.5583 USDT | 1.066 M | Köp |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5687 USDT | −2.22% | 494.714 K | −1.58% | 0.5900 USDT | 0.5581 USDT | 794.578 K | Köp |
ZRXUSDT0xProject/Tether | GATEIO | 0.5678 USDT | −2.26% | 148.346 K | +11.42% | 0.5891 USDT | 0.5594 USDT | 241.377 K | Köp |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5687 USDT | −2.18% | 140.176 K | +4.39% | 0.5899 USDT | 0.5583 USDT | 213.526 K | Köp |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56810 USDT | −2.27% | 118.534 K | +8.07% | 0.58991 USDT | 0.55838 USDT | 168.198 K | Köp |
ZRXUSDT0x / USDT | MEXC | 0.5687 USDT | −2.10% | 47.485 K | −64.31% | 0.5898 USDT | 0.5541 USDT | 77.809 K | Köp |
ZRXUSDT0X / Tether | KUCOIN | 0.5683 USDT | −2.07% | 47.371 K | −34.92% | 0.5889 USDT | 0.5598 USDT | 78.278 K | Köp |
ZRXUSDT0X / TETHER | COINEX | 0.5674 USDT | −2.02% | 11.307 K | +6.94% | 0.5896 USDT | 0.5201 USDT | 18.981 K | Köp |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5699 USDT | −2.21% | 9.525 K | +117.35% | 0.5890 USDT | 0.5566 USDT | 15.294 K | Köp |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.557485 USDT | +0.20% | 539 | −80.03% | 0.557485 USDT | 0.555951 USDT | 3 | Köp |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5867 USDT | +5.18% | 88 | −67.66% | 0.5867 USDT | 0.5155 USDT | 157 | Köp |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4933 USDT | −14.95% | 86 | +6961.82% | 0.6052 USDT | 0.4910 USDT | 154 | Sälj |
ZRXUSDT0X/TETHER USD | — | 0.5680 USDT | −2.27% | 0 | — | 0.5900 USDT | 0.5588 USDT | 123.092 K | Köp |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5684 USDT | −2.10% | — | — | 0.5897 USDT | 0.5583 USDT | 3.269 M | Köp |