Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4897 USDT | −0.20% | 2.18 M | −47.51% | 0.4946 USDT | 0.4856 USDT | 1.04 M | Sälj |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4893 USDT | +0.93% | 1.1 M | −8.29% | 0.4969 USDT | 0.4846 USDT | 1.534 M | Sälj |
ZRXUSDT0x/Tether | OKX | 0.4905 USDT | −0.10% | 505.187 K | +1.34% | 0.4945 USDT | 0.4858 USDT | 246.6 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4894 USDT | −0.20% | 342.477 K | −21.16% | 0.4948 USDT | 0.4853 USDT | 244.138 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4899 USDT | −0.16% | 262.462 K | +26.31% | 0.4945 USDT | 0.4856 USDT | 182.482 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48961 USDT | −0.25% | 111.652 K | +42.37% | 0.49484 USDT | 0.48554 USDT | 94.296 K | Sälj |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4898 USDT | −0.18% | 43.851 K | −47.21% | 0.4945 USDT | 0.4854 USDT | 20.711 K | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.4886 USDT | −0.53% | 39.666 K | −97.63% | 0.4943 USDT | 0.4812 USDT | 24.909 K | Sälj |
ZRXUSDT0xProject/Tether | GATEIO | 0.4901 USDT | −0.85% | 12.175 K | −30.17% | 0.4940 USDT | 0.4864 USDT | 5.97 K | Sälj |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.489205 USDT | −0.20% | 6.923 K | −47.99% | 0.494328 USDT | 0.485853 USDT | 4.226 K | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.4908 USDT | −0.57% | 6.854 K | −1.36% | 0.4925 USDT | 0.4860 USDT | 745 | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.4901 USDT | −0.02% | 5.137 K | +13.73% | 0.4949 USDT | 0.4858 USDT | 4.827 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4881 USDT | −0.81% | 2.221 K | −0.65% | 0.4935 USDT | 0.4866 USDT | 931 | Sälj |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | Sälj |
ZRXUSDT0X/TETHER USD | — | 0.4893 USDT | −0.22% | 0 | — | 0.4944 USDT | 0.4855 USDT | 38.503 K | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4905 USDT | −0.06% | — | — | 0.4945 USDT | 0.4858 USDT | 245.511 K | Sälj |