Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4882 USDT | −0.51% | 2.251 M | −48.35% | 0.4946 USDT | 0.4856 USDT | 843.296 K | Sälj |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4890 USDT | +0.87% | 1.13 M | −7.36% | 0.4969 USDT | 0.4846 USDT | 1.418 M | Sälj |
ZRXUSDT0x/Tether | OKX | 0.4880 USDT | −0.61% | 518.967 K | +5.24% | 0.4945 USDT | 0.4858 USDT | 206.781 K | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4878 USDT | −0.53% | 347.733 K | −22.22% | 0.4948 USDT | 0.4853 USDT | 196.363 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4883 USDT | −0.49% | 262.198 K | +27.39% | 0.4945 USDT | 0.4856 USDT | 163.138 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48811 USDT | −0.56% | 110.357 K | +41.37% | 0.49484 USDT | 0.48554 USDT | 77.516 K | Sälj |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4880 USDT | −0.55% | 45.323 K | −48.77% | 0.4945 USDT | 0.4854 USDT | 16.822 K | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.4873 USDT | −0.79% | 39.595 K | −97.78% | 0.4943 USDT | 0.4812 USDT | 20.239 K | Sälj |
ZRXUSDT0xProject/Tether | GATEIO | 0.4879 USDT | −1.29% | 12.251 K | −27.02% | 0.4940 USDT | 0.4864 USDT | 3.775 K | Sälj |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487717 USDT | −0.50% | 7.071 K | −48.72% | 0.494328 USDT | 0.485853 USDT | 3.361 K | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.4872 USDT | −1.30% | 6.828 K | −5.86% | 0.4925 USDT | 0.4860 USDT | 302 | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.4891 USDT | −0.22% | 5.02 K | +11.57% | 0.4949 USDT | 0.4858 USDT | 3.814 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4874 USDT | −0.96% | 2.347 K | +8.74% | 0.4935 USDT | 0.4866 USDT | 754 | Sälj |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | Sälj |
ZRXUSDT0X/TETHER USD | — | 0.4884 USDT | −0.41% | 0 | — | 0.4944 USDT | 0.4855 USDT | 30.411 K | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4880 USDT | −0.57% | — | — | 0.4945 USDT | 0.4858 USDT | 205.736 K | Sälj |