Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4878 USDT | −1.45% | 1.85 M | −18.00% | 0.4964 USDT | 0.4848 USDT | 981.326 K | Sälj |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4878 USDT | −2.19% | 1.357 M | +19.14% | 0.5039 USDT | 0.4845 USDT | 1.612 M | Sälj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4874 USDT | −1.48% | 345.348 K | −1.36% | 0.4965 USDT | 0.4845 USDT | 223.722 K | Sälj |
ZRXUSDT0x/Tether | OKX | 0.4880 USDT | −1.41% | 330.954 K | −37.35% | 0.4963 USDT | 0.4848 USDT | 163.594 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4881 USDT | −1.49% | 178.979 K | −30.50% | 0.4963 USDT | 0.4847 USDT | 51.77 K | Sälj |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48763 USDT | −1.47% | 91.148 K | −16.75% | 0.49643 USDT | 0.48494 USDT | 56.487 K | Sälj |
ZRXUSDT0x / USDT | MEXC | 0.4875 USDT | −1.50% | 42.367 K | +6.88% | 0.4964 USDT | 0.4843 USDT | 26.789 K | Sälj |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4878 USDT | −1.43% | 36.814 K | −18.98% | 0.4964 USDT | 0.4846 USDT | 19.529 K | Sälj |
ZRXUSDT0xProject/Tether | GATEIO | 0.4882 USDT | −1.39% | 14.784 K | +33.01% | 0.4958 USDT | 0.4850 USDT | 4.259 K | Sälj |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487546 USDT | −1.43% | 7.892 K | +11.49% | 0.496004 USDT | 0.484638 USDT | 4.292 K | Sälj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | Sälj |
ZRXUSDT0X / Tether | KUCOIN | 0.4875 USDT | −1.77% | 6.222 K | −9.53% | 0.4949 USDT | 0.4846 USDT | 4.82 K | Sälj |
ZRXUSDT0X / TETHER | COINEX | 0.4871 USDT | −1.95% | 6.035 K | +21.82% | 0.4972 USDT | 0.4851 USDT | 2.758 K | Sälj |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4877 USDT | −1.49% | 0 | — | 0.4966 USDT | 0.4848 USDT | 29.766 K | Sälj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4880 USDT | −1.41% | — | — | 0.4963 USDT | 0.4848 USDT | 163.465 K | Sälj |