All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SPXS&P 5005078.11−0.21%−10.685097.665070.27
Köp
IXICUS COMPOSITE INDEX16003.93+0.04%7.1116054.9015976.40
Köp
DJIDow Jones Industrial Average39086.86−0.11%−44.6839245.8939025.80
Köp
VIXCBOE VOLATILITY INDEX
13.87+0.87%0.1214.2013.79
Sälj
TSXS&P/TSX Composite index
21326.57−0.40%−86.5821449.9221300.80
Köp
UKXUK 100 INDEX7684.31−0.29%−21.987710.787676.75
Köp
DAXDAX INDEX
17423.23+0.02%3.9017460.5317396.40
Köp
PX1CAC 40 Index
7929.82−0.46%−36.867953.157922.89
Köp
FTMIBMILANO ITALIA BORSA INDEX32557.80−0.44%−143.1132711.1632550.37
Köp
NI225Nikkei 225 Index39233.64+0.35%135.0339388.0839181.03
Köp
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2647.09−0.77%−20.622659.602629.78
Köp
000001SSE Composite Index
2977.0222−0.93%−27.85893009.47902967.0571
Köp
399001Shenzhen Component Index9066.0869−0.04%−3.32819154.59779023.3252
Köp
HSIHang Seng Index
16634.74−0.54%−91.1216777.4116590.71
Neutral
STISTRAITS TIMES INDEX3171.13−0.43%−13.793174.743152.87
Neutral
XJOS&P/ASX 200 Index
7652.8+0.12%9.27683.37636.5
Köp
NZ50GS&P/NZX 50 Gross Index
11709.89−0.08%−9.9311730.8811645.13
Köp
TAIEXTWSE Capitalization Weighted Stock Index
18948.05+0.31%58.8618974.0818854.71
Köp
FBMKLCIFTSE Bursa Malaysia KLCI Index
1547.60−0.10%−1.511553.901544.47
Köp
COMPOSITEIDX Composite Index
7283.8232−0.15%−11.27207295.14217252.2842
Köp
SX5ESTOXX 504864.30−0.17%−8.284870.434859.49
Köp
IBCIBEX 35
10138.40+0.08%7.8010157.3010102.50
Köp
SMISWISS MARKET INDEX
11452.88−0.38%−43.8811524.3611452.88
Köp
WIG20WIG20 Index
2464.05−0.52%−12.772483.492462.85
Köp
AEXAEX-Index
852.87−0.25%−2.10854.34851.16
Köp
BEL20BEL 20 Index
3685.19−0.60%−22.293710.263685.07
Köp
IMOEXMOEX Russia Index3213.17+2.26%70.873213.173186.06
Köp
OMXH25OMX Helsinki 25 Index
4418.6816−0.60%−26.86534440.55914409.6738
Sälj
OMXS30OMX Stockholm 30 Index
2438.6365+0.13%3.19022443.45852430.7146
Köp
OMXC25OMX Copenhagen 25 Index
1900.27800+0.28%5.237101902.954501891.73400
Köp
BELEX15BELEX 15
931.88−0.32%−3.03936.54927.02
Köp
OMXRGIOMX Riga Gross Index
1331.2944−0.64%−8.63861341.72161329.2606
Sälj
OMXTGIOMX Tallinn Gross Index
1775.6971−0.06%−1.03231780.65861772.8274
Sälj
OMXVGIOMX Vilnius Gross Index
951.8641−0.20%−1.9360953.3842950.3599
Sälj
XU100BIST 100 Index
9334.13−0.43%−40.079450.489319.11
Köp
TA35TA-35 Index
1942.930+0.24%4.5701947.9201933.260
Köp
SA40SOUTH AFRICA TOP 40 INDEX67218.28−0.81%−550.3467825.6766891.65
Sälj
NIFTYNIFTY 50 Index
22122.05−0.41%−90.6522202.1522075.15
Köp
SENSEXS&P BSE SENSEX Index
72790.13−0.48%−352.6673092.2672666.82
Köp
DFMGIDFM General Index
4223.25−0.06%−2.654235.454204.35
Köp
TASITadawul All Shares Index
12531.760−0.58%−72.83012668.91012531.760
Köp
GNRIQE Index
10449.14+0.37%38.8510459.9910398.16
Stark köp
BHBXBahrain All Share Index
2054.216+0.15%2.9882054.9202051.093
Köp
EGX30EGX 30 Index
28931.900+3.92%1091.00029341.30027806.500
Köp
IBOVBovespa Index
129623.05+0.16%204.32129977.73129076.84
Köp
MES&P/BMV IPC Index
56209.09−0.80%−450.7156649.4256035.75
Sälj
IMVS&P MERVAL Index
1078859.620−2.42%−26750.6801114861.9201078499.310
Neutral
ICAPMSCI COLCAP Index
1286.50−0.30%−3.811297.001286.50
Köp
SP_IPSAS&P IPSA Index
6214.310+0.40%24.7506229.2906183.780
Köp
SPBLPGPTS&P/BVL PERU GENERAL INDEX TR (PEN)
28508.410−0.36%−103.69028647.47028436.060
Köp
BUXBUDAPEST STOCK INDEX
66038.20−0.34%−224.9866543.9266009.35
Köp
GDATHEX Composite Index
1414.51+0.09%1.251416.431411.40
Köp
BETBucharest Exchange Trading Index
16011.70+0.54%85.2416064.0815926.46
Köp
IDX30IDX 30 Index
503.0510−0.17%−0.8760504.0940500.1870
Neutral
VIXVOLATILITY S&P 50013.86+0.87%0.1214.2013.79
Sälj
RUAUS SMALL CAP 30002908.6825−0.09%−2.71882918.99562904.4302
Köp
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX270.8248−1.20%−3.2844274.1092270.8248
Sälj
SOXPHLX SEMICONDUCTOR4665.71+1.10%50.674683.914634.82
Köp
RUIUS SMALL CAP 10002793.6302+0.15%4.26392793.63022780.3061
Köp
NL25EURNetherlands 25854.300−0.27%−2.296856.596852.446
Köp
HK33HKDHong Kong 3316649.9−0.38%−63.516762.416570.9
Köp
SSMISWISS MARKET INDEX11452.88−0.38%−43.8711524.3611452.88
Köp
RUTUS SMALL CAP 20002022.7757+0.30%6.08742030.41102011.8648
Köp
US30USDUS Wall St 3039074.6−0.05%−20.039231.639015.6
Köp
DE30EURGermany 3017424.6+0.01%2.417466.517367.8
Köp
DJIDOW JONES INDUSTRIAL AVERAGE39085.64−0.12%−45.9039245.8939025.80
Köp
CAC40CAC 407929.83−0.46%−36.867953.157922.89
Köp
IBEX35IBEX 3510138.41+0.08%7.8010157.3010102.50
Köp
DEU40GERMAN STOCK INDEX (DAX)17423.24+0.02%3.9017460.5317396.40
Köp
UTYPHLX UTILITY SECTOR769.14−2.06%−16.19780.60768.69
Stark sälj
HGXPHLX HOUSING SECTOR672.50−0.04%−0.27676.25671.37
Köp
AU200AUDAustralia 2007645.1−0.19%−14.87690.17638.1
Köp
HSIHang Seng Index16634.75−0.54%−91.1216777.4116590.71
Neutral
OSXPHLX OIL SERVICE SECTOR80.23−0.54%−0.4381.0179.87
Sälj
XAXNYSE AMERICAN COMPOSITE4527.4310+0.09%4.02584553.63474498.7997
Köp
AEXAEX852.88−0.25%−2.10854.34851.16
Köp
XAUPHLX GOLD AND SILVER SECTOR INDEX104.64−1.95%−2.08105.27104.24
Stark sälj
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX108.3055−6.30%−7.2881115.5936108.3055
Sälj
NYANYSE COMPOSITE17571.1710−0.25%−44.852017659.220017547.7532
Köp
SXXPSTOXX 600495.44−0.37%−1.82496.75495.18
Köp
NZ50GNZX 50 INDEX11709.88−0.08%−9.9311730.8811645.13
Köp
XMINYSE ARCA MAJOR MARKET INDEX3558.2390−0.02%−0.63783566.43863553.6599
Köp