Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5459.09 | +1.11% | 59.86 | 5488.32 | 5430.70 | Neutral |
 IXICUS Composite Index | 17357.88 | +1.03% | 176.16 | 17454.57 | 17239.99 | Neutral |
 DJIDow Jones Industrial Average Index | 40589.35 | +1.64% | 654.27 | 40753.83 | 40140.86 | Stark köp |
 VIXCBOE Volatility Index | 16.39 | −11.21% | −2.07 | 18.05 | 16.37 | Köp |
 TSXS&P/TSX Composite index | 22814.81 | +0.91% | 206.78 | 22843.22 | 22683.88 | Stark köp |
 UKXUK 100 INDEX | 8285.70 | +1.21% | 99.34 | 8290.33 | 8181.23 | Stark köp |
 DAXDAX Index | 18417.55 | +0.65% | 118.83 | 18428.88 | 18218.54 | Köp |
 PX1CAC 40 Index | 7517.68 | +1.22% | 90.66 | 7526.27 | 7427.47 | Sälj |
 FTMIBMILANO ITALIA BORSA INDEX | 33812.45 | +0.12% | 41.39 | 33888.82 | 33675.86 | Sälj |
 NI225Nikkei 225 Index | 37667.34 | −0.53% | −202.10 | 38105.96 | 37611.19 | Sälj |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2731.91 | +0.78% | 21.25 | 2738.40 | 2715.75 | Neutral |
 000001SSE Composite Index | 2890.8972 | +0.14% | 4.1555 | 2899.1162 | 2875.3960 | Sälj |
 399001Shenzhen Component Index | 8597.1738 | +1.45% | 122.4697 | 8617.6465 | 8512.7900 | Sälj |
 HSIHang Seng Index | 17021.31 | +0.10% | 16.34 | 17229.19 | 16924.58 | Sälj |
 STISTRAITS TIMES INDEX | 3426.48 | −0.12% | −3.98 | 3434.97 | 3416.61 | Neutral |
 XJOS&P/ASX 200 Index | 7921.3 | +0.76% | 60.1 | 7938.3 | 7861.2 | Köp |
 NZ50GS&P/NZX 50 Gross Index | 12349.47 | −0.38% | −46.80 | 12422.63 | 12349.47 | Köp |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1612.88 | −0.14% | −2.30 | 1616.83 | 1610.65 | Neutral |
 COMPOSITEIDX Composite Index | 7288.1670 | +0.66% | 47.8901 | 7298.9561 | 7256.5342 | Stark köp |
 SX5ESTOXX 50 | 4862.51 | +1.06% | 51.22 | 4867.88 | 4810.20 | Sälj |
 IBCIBEX 35 Index | 11165.90 | +0.18% | 20.30 | 11176.90 | 11068.70 | Köp |
 SMISwiss Market Index | 12241.49 | +1.12% | 135.95 | 12250.56 | 12060.58 | Köp |
 WIG20WIG20 Index | 2407.15 | −0.35% | −8.48 | 2428.54 | 2398.97 | Sälj |
 AEXAEX-Index | 906.64 | +0.90% | 8.07 | 907.55 | 897.50 | Sälj |
 BEL20BEL 20 Index | 4088.20 | +0.44% | 17.99 | 4088.20 | 4042.47 | Stark köp |
 IMOEXMOEX Russia Index | 2993.23 | −1.58% | −48.14 | 3060.68 | 2972.53 | Stark sälj |
 OMXH25OMX Helsinki 25 Index | 4462.8496 | +1.12% | 49.4961 | 4470.7021 | 4411.9663 | Sälj |
 OMXS30OMX Stockholm 30 Index | 2578.7488 | +0.64% | 16.3765 | 2582.1902 | 2553.2451 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1964.71020 | +0.07% | 1.45580 | 1971.35510 | 1958.10390 | Köp |
 BELEX15BELEX 15 Index | 1017.59 | +0.35% | 3.54 | 1021.57 | 1007.41 | Köp |
 OMXRGIOMX Riga Gross Index | 866.7061 | −1.49% | −13.0820 | 878.9350 | 855.2322 | Sälj |
 OMXTGIOMX Tallinn Gross Index | 1739.3815 | +0.14% | 2.4139 | 1750.5240 | 1735.2595 | Sälj |
 OMXVGIOMX Vilnius Gross Index | 993.0858 | +0.00% | 0.0374 | 995.5501 | 992.6453 | Köp |
 XU100BIST 100 Index | 10891.42 | +0.18% | 19.94 | 10948.13 | 10850.50 | Neutral |
 TA35TA-35 Index | 2050.070 | −0.41% | −8.460 | 2054.370 | 2039.220 | Köp |
 SA40SOUTH AFRICA TOP 40 INDEX | 74042.42 | +0.48% | 355.18 | 74187.73 | 73588.30 | Köp |
 NIFTYNifty 50 Index | 24834.85 | +1.76% | 428.75 | 24861.15 | 24410.90 | Stark köp |
 SENSEXS&P BSE SENSEX Index | 81332.72 | +1.62% | 1292.92 | 81427.18 | 80013.60 | Stark köp |
 DFMGIDFM General Index | 4280.35 | +1.01% | 42.70 | 4280.50 | 4226.50 | Stark köp |
 TASITadawul All Shares Index | 12026.210 | −0.62% | −75.000 | 12094.520 | 12007.730 | Köp |
 GNRIQE Index | 10098.36 | −0.39% | −39.09 | 10137.45 | 10065.88 | Neutral |
 BHBXBahrain All Share Index | 1975.110 | −0.16% | −3.146 | 1978.256 | 1973.196 | Sälj |
 EGX30EGX 30 Index | 29090.600 | −0.36% | −104.599 | 29376.200 | 29057.300 | Köp |
 IBOVBovespa Index | 127492.49 | +1.22% | 1538.40 | 127699.91 | 125953.28 | Köp |
 MES&P/BMV IPC Index | 52819.58 | −0.21% | −112.29 | 53157.34 | 52559.26 | Stark sälj |
 IMVS&P MERVAL Index | 1542021.800 | +0.24% | 3741.800 | 1575471.600 | 1534644.300 | Sälj |
 ICAPMSCI COLCAP Index | 1345.63 | −0.59% | −8.03 | 1353.70 | 1344.10 | Sälj |
 SP_IPSAS&P IPSA Index | 6432.160 | −0.14% | −8.850 | 6486.730 | 6432.160 | Sälj |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29682.900 | +0.49% | 143.939 | 29682.900 | 29460.051 | Neutral |
 BUXBudapest Stock Exchange Index | 73174.10 | +0.59% | 428.81 | 73338.42 | 72577.64 | Köp |
 GDATHEX Composite Index | 1469.25 | +0.37% | 5.43 | 1470.01 | 1462.25 | Köp |
 BETBucharest Exchange Trading Index | 18562.57 | +0.62% | 114.12 | 18608.91 | 18440.59 | Köp |
 IDX30IDX 30 Index | 459.5030 | +0.40% | 1.8100 | 461.6580 | 458.8640 | Köp |
 NL25EURNetherlands 25 | 905.459 | +1.22% | 10.884 | 907.959 | 892.834 | Neutral |
 SXXPSTOXX 600 | 512.84 | +0.83% | 4.20 | 513.36 | 508.23 | Sälj |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 97.7641 | −1.33% | −1.3205 | 99.0846 | 97.7641 | Köp |
| IBEX35IBEX 35 | 11165.91 | +0.18% | 20.32 | 11176.90 | 11068.70 | Köp |
 UTYPHLX Utility Sector | 915.68 | +1.11% | 10.05 | 917.12 | 910.25 | Stark köp |
 RUTUS Small Cap 2000 Index | 2260.0689 | +1.67% | 37.0883 | 2267.9096 | 2238.6725 | Stark köp |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146.78 | +0.70% | 1.03 | 148.13 | 146.34 | Köp |
 XAXNYSE American Composite Index | 5087.5713 | +0.33% | 16.7086 | 5101.9446 | 5031.8946 | Stark köp |
 OSXPHLX Oil Service Sector | 91.11 | +0.71% | 0.65 | 92.22 | 89.80 | Köp |
| NYANYSE Composite Index | 18564.4772 | +1.20% | 220.0201 | 18626.8774 | 18344.4570 | Stark köp |
| CAC40CAC 40 | 7517.69 | +1.22% | 90.66 | 7526.27 | 7427.47 | Sälj |
| DEU40GERMAN STOCK INDEX (DAX) | 18417.56 | +0.65% | 118.83 | 18428.88 | 18218.54 | Köp |
| AU200AUDAustralia 200 | 7983.7 | +0.99% | 78.5 | 7990.7 | 7912.7 | Stark köp |
| RUAUS Small Cap 3000 Index | 3121.5036 | +1.16% | 35.8411 | 3136.0735 | 3101.8620 | Köp |
 HK33HKDHong Kong 33 | 17136.8 | +0.32% | 55.0 | 17222.8 | 16920.3 | Sälj |
 SSMISWISS MARKET INDEX | 12241.50 | +1.12% | 135.95 | 12250.56 | 12060.58 | Köp |
| DJIDow Jones Industrial Average Index | 40589.35 | +1.64% | 654.27 | 40753.83 | 40140.86 | Stark köp |
 RUIUS Small Cap 1000 Index | 2982.1374 | +1.13% | 33.4557 | 2997.1680 | 2963.2339 | Köp |
| HSIHang Seng Index | 17021.32 | +0.10% | 16.34 | 17229.19 | 16924.58 | Sälj |
 DE30EURGermany 30 | 18464.6 | +1.06% | 193.0 | 18481.6 | 18219.5 | Köp |
| VIXVOLATILITY S&P 500 | 16.38 | −11.32% | −2.09 | 18.05 | 16.37 | Köp |
| XMINYSE Arca Major Market Index | 3723.3872 | +1.90% | 69.5334 | 3736.8829 | 3653.8539 | Stark köp |
| US30USDUS Wall St 30 | 40647.0 | +1.53% | 613.7 | 40792.6 | 40031.8 | Stark köp |
| AEXAEX | 906.65 | +0.90% | 8.07 | 907.55 | 897.50 | Sälj |
| SOXPHLX Semiconductor | 5103.13 | +1.95% | 97.77 | 5147.94 | 5056.21 | Neutral |
 NZ50GNZX 50 INDEX | 12349.47 | −0.38% | −46.80 | 12422.63 | 12349.47 | Köp |
| HGXPHLX Housing Sector | 778.20 | +3.19% | 24.04 | 783.30 | 766.81 | Stark köp |