Kom igång

Market indices

Samtliga indexStora Världs IndexUS IndexS&P SektorerValutaindex
Samtliga indexStora Världs IndexUS IndexS&P SektorerValutaindex

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SPXS&P 5005102.44+1.07%54.035110.745073.14
Köp
IXICUS Composite Index15936.65+2.08%324.8915969.0815770.72
Köp
DJIDow Jones Industrial Average Index38236.42+0.40%150.6138302.7738065.05
Neutral
VIXCBOE Volatility Index
15.46+0.59%0.0916.0615.18
Neutral
TSXS&P/TSX Composite index
21913.17+0.13%27.7921964.7521907.48
Köp
UKXUK 100 INDEX8139.84+0.75%60.998146.798078.86
Köp
DAXDAX Index
18163.01+1.37%245.7318199.7117920.73
Stark köp
PX1CAC 40 Index
8088.24+0.89%71.598114.638024.62
Köp
FTMIBMILANO ITALIA BORSA INDEX34249.76+0.91%310.0234353.0534051.81
Köp
NI225Nikkei 225 Index37934.69+0.81%306.2838097.5437550.70
Sälj
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2656.34+1.05%27.722662.102641.35
Neutral
000001SSE Composite Index
3088.6357+1.17%35.73583092.42993054.9792
Stark köp
399001Shenzhen Component Index9463.9072+2.15%199.42679471.29309258.4912
Köp
HSIHang Seng Index17651.15+2.12%366.6117758.2417336.20
Stark köp
STISTRAITS TIMES INDEX3280.11−0.23%−7.653297.803271.58
Köp
XJOS&P/ASX 200 Index
7575.9−1.39%−107.17683.07568.1
Sälj
NZ50GS&P/NZX 50 Gross Index
11805.09−1.18%−141.3411968.4511801.68
Sälj
TAIEXTWSE Capitalization Weighted Stock Index
20120.51+1.32%263.0920226.2920087.61
Köp
FBMKLCIFTSE Bursa Malaysia KLCI Index
1575.16+0.38%5.911575.571566.34
Köp
COMPOSITEIDX Composite Index
7036.0752−1.67%−119.21877149.25397036.0752
Stark sälj
SX5ESTOXX 505006.86+1.37%67.845017.984950.22
Stark köp
IBCIBEX 35 Index
11168.60+1.68%184.9011168.6011038.20
Stark köp
SMISwiss Market Index
11344.32+0.74%83.7111360.4211294.67
Sälj
WIG20WIG20 Index
2479.10+1.31%32.172487.992466.00
Köp
AEXAEX-Index
882.63+1.42%12.36884.78876.37
Stark köp
BEL20BEL 20 Index
3874.87+0.44%16.933883.113856.77
Köp
IMOEXMOEX Russia Index3449.77+0.29%10.013459.123438.06
Köp
OMXH25OMX Helsinki 25 Index
4445.2170+1.12%49.21114482.28474405.9407
Köp
OMXS30OMX Stockholm 30 Index
2557.6950+1.28%32.29612565.18842534.0383
Stark köp
OMXC25OMX Copenhagen 25 Index
1902.63680+2.22%41.352501905.991801871.68700
Köp
BELEX15BELEX 15 Index
1006.25+0.24%2.411009.79999.93
Köp
OMXRGIOMX Riga Gross Index
1299.1815+0.58%7.44851303.17891289.8454
Sälj
OMXTGIOMX Tallinn Gross Index
1785.0711−0.18%−3.18861788.49021782.4450
Köp
OMXVGIOMX Vilnius Gross Index
961.0853+0.45%4.2906961.8162955.4322
Stark köp
XU100BIST 100 Index
9915.62+2.05%198.859956.119751.47
Stark köp
TA35TA-35 Index
1924.760−0.68%−13.1901938.1201920.120
Sälj
SA40SOUTH AFRICA TOP 40 INDEX69357.68+1.34%920.4069583.9468373.55
Stark köp
NIFTYNifty 50 Index22419.95−0.67%−150.4022620.4022385.55
Köp
SENSEXS&P BSE SENSEX Index
73730.16−0.82%−609.2874515.9173616.65
Köp
DFMGIDFM General Index
4148.25−0.52%−21.654172.504111.95
Sälj
TASITadawul All Shares Index
12254.530−0.82%−101.16012433.70012238.400
Sälj
GNRIQE Index
9637.59−0.29%−28.299704.709635.14
Stark sälj
BHBXBahrain All Share Index
2016.885+0.19%3.7612018.3912011.745
Neutral
EGX30EGX 30 Index
25917.600−3.21%−859.40026785.10025501.700
Sälj
IBOVBovespa Index
126336.79+1.36%1691.21126475.49124650.92
Neutral
MES&P/BMV IPC Index
57429.41+0.63%357.6357590.0856870.17
Stark köp
IMVS&P MERVAL Index
1273045.500+2.24%27901.7001274773.7301245143.740
Köp
ICAPMSCI COLCAP Index
1363.38+1.00%13.451364.081351.03
Köp
SP_IPSAS&P IPSA Index
6344.720+0.53%33.1606361.9406311.560
Neutral
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28775.330+0.61%173.17028832.79028581.230
Stark köp
BUXBudapest Stock Exchange Index
67039.30+1.38%910.0467268.8266127.60
Köp
GDATHEX Composite Index
1454.98+1.38%19.791455.091438.80
Köp
BETBucharest Exchange Trading Index
16992.22+0.12%20.9817042.6116946.87
Köp
IDX30IDX 30 Index
455.8770−2.69%−12.5820467.5570455.8770
Stark sälj
NL25EURNetherlands 25878.960+1.18%10.210879.785868.750
Stark köp
SSMISWISS MARKET INDEX11344.33+0.74%83.7311360.4211294.67
Sälj
AU200AUDAustralia 2007586.8−0.18%−14.07600.87559.8
Sälj
HK33HKDHong Kong 3317573.0+1.52%262.517767.017310.5
Stark köp
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index297.6566+0.19%0.5625297.6566297.0941
Köp
DE30EURGermany 3018230.6+1.24%224.018266.518006.6
Stark köp
US30USDUS Wall St 3038250.3+0.26%98.338320.638061.0
Sälj
AEXAEX882.64+1.42%12.36884.78876.37
Stark köp
RUAUS Small Cap 3000 Index2917.1920+1.01%29.17762921.52742893.7969
Köp
HGXPHLX Housing Sector680.93+1.05%7.08685.69676.86
Neutral
DEU40GERMAN STOCK INDEX (DAX)18166.90+1.39%249.6118199.7117920.73
Stark köp
VIXVOLATILITY S&P 50015.26−0.78%−0.1216.0615.18
Sälj
OSXPHLX Oil Service Sector88.54+0.11%0.0988.7887.76
Neutral
DJIDow Jones Industrial Average Index38236.42+0.40%150.6138302.7738065.05
Neutral
RUTUS Small Cap 2000 Index1996.3678+0.77%15.25012003.88521984.4208
Sälj
SXXPSTOXX 600508.21+1.16%5.82508.92503.53
Stark köp
UTYPHLX Utility Sector851.51−0.86%−7.36859.35849.81
Köp
NYANYSE Composite Index17754.8869+0.13%23.329717798.236417722.5191
Köp
XMINYSE Arca Major Market Index3589.8904−0.07%−2.56403602.20923582.6276
Köp
HSIHang Seng Index17651.16+2.12%366.6117758.2417336.20
Stark köp
IBEX35IBEX 3511154.61+1.56%170.9011168.6011038.20
Stark köp
NZ50GNZX 50 INDEX11805.08−1.18%−141.3511968.4511801.68
Sälj
XAUPHLX GOLD and SILVER SECTOR INDEX137.86+0.47%0.64139.51137.36
Köp
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index108.5469−1.51%−1.6605110.2074108.5469
Köp
SOXPHLX Semiconductor4725.85+2.40%110.814734.264616.42
Köp
RUIUS Small Cap 1000 Index2799.0149+1.17%32.43162799.01492772.1032
Köp
CAC40CAC 408088.25+0.89%71.598114.638024.62
Köp
XAXNYSE American Composite Index4910.4676−0.24%−11.77904922.24674836.5010
Köp