Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5351.03 | −0.06% | −3.01 | 5362.35 | 5340.15 | Stark köp |
 SVXS&P 500 Value | 1806.44 | −0.04% | −0.65 | 1811.72 | 1800.68 | Köp |
 MIDS&P 400 | 2942.55 | −0.31% | −9.08 | 2953.49 | 2937.54 | Sälj |
 OEXS&P 100 | 2574.47 | +0.05% | 1.38 | 2580.80 | 2567.71 | Stark köp |
 SPGSCIS&P GSCI | 569.33 | +1.66% | 9.31 | 569.63 | 560.01 | Sälj |
 DJIDow Jones Industrial Average Index | 38861.73 | +0.14% | 54.39 | 39004.16 | 38740.34 | Köp |
 IXICNASDAQ Composite Index | 17179.40 | −0.05% | −8.50 | 17235.73 | 17126.38 | Stark köp |
 NDXNASDAQ 100 Index | 19043.54 | +0.04% | 8.49 | 19071.79 | 18984.24 | Stark köp |
 RUAUS Small Cap 3000 Index | 3044.1308 | −0.08% | −2.3397 | 3050.3762 | 3037.8715 | Köp |
 RUTUS Small Cap 2000 Index | 2053.5825 | −0.50% | −10.2900 | 2060.4543 | 2047.5931 | Neutral |
 RUIUS Small Cap 1000 Index | 2912.8000 | −0.26% | −7.4892 | 2924.5600 | 2912.8000 | Köp |
 NYANYSE COMPOSITE INDEX | 18045.50 | +0.62% | 111.01 | 18045.94 | 17906.73 | Köp |
 XMINYSE ARCA MAJOR MARKET | 3632.73 | +0.12% | 4.28 | 3637.88 | 3609.92 | Köp |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4692.54 | −0.23% | −10.91 | 4732.55 | 4683.66 | Sälj |
 VIXCBOE Volatility Index | 12.69 | +0.48% | 0.06 | 12.90 | 12.58 | Sälj |
 OSXPHLX Oil Service Sector | 80.58 | +0.61% | 0.49 | 80.58 | 79.59 | Sälj |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 144.94 | +2.92% | 4.11 | 145.32 | 140.94 | Stark köp |
 HGXPHLX Housing Sector | 682.52 | −1.05% | −7.25 | 690.48 | 682.23 | Sälj |
 UTYPHLX Utility Sector | 906.12 | −0.50% | −4.56 | 914.31 | 903.28 | Köp |
 SOXPHLX Semiconductor | 5304.17 | −0.81% | −43.27 | 5353.48 | 5260.56 | Köp |
| DJUDow Jones Utility Average | 931.68 | −0.31% | −2.92 | 939.44 | 929.28 | Köp |
 DJCIENDow Jones Commodity Energy | 129.46 | +1.87% | 2.38 | 129.61 | 126.95 | Sälj |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5621.94 | +0.21% | 11.79 | 5642.62 | 5591.25 | Sälj |
 SPSIBIS&P Biotechnology Select Industry | 7263.02 | −1.06% | −77.95 | 7357.86 | 7231.42 | Köp |
 W1DOWDow Jones Global | 600.29 | +0.26% | 1.53 | 600.74 | 598.81 | Stark köp |
 DJCICCDow Jones Commodity Cocoa | 741.30 | +4.84% | 34.23 | 744.59 | 701.57 | Stark köp |
 DJCIKCDow Jones Commodity Coffee | 219.44 | +1.00% | 2.18 | 225.01 | 217.69 | Stark köp |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.79 | −0.92% | −0.11 | 11.99 | 11.75 | Sälj |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.95 | −2.09% | −0.02 | 0.97 | 0.95 | Stark sälj |
 DJCISBDow Jones Commodity Sugar | 255.58 | +0.36% | 0.92 | 257.05 | 253.72 | Neutral |
 REITDow Jones Equity All Reit tr | 2384.34 | +0.24% | 5.75 | 2385.52 | 2360.95 | Köp |
| DJCISIDow Jones Commodity Silver | 607.99 | +4.39% | 25.57 | 608.56 | 582.47 | Stark köp |
 SP500LVOLS&P 500 Low Volatility | 10520.82 | −0.06% | −6.36 | 10559.17 | 10500.59 | Köp |
 DJCIIKDow Jones Commodity Nickel | 421.77 | −0.14% | −0.60 | 424.62 | 415.32 | Sälj |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 302.26 | +1.54% | 4.57 | 302.97 | 297.53 | Stark köp |
 DJCIGRDow Jones Commodity Grains | 243.46 | +1.68% | 4.02 | 244.22 | 239.16 | Neutral |
 DE30Dow Jones Germany Titans 30 | 564.41 | +0.27% | 1.54 | 568.36 | 562.76 | Köp |
 DWCPFDow Jones US Completion Total Stock Market | 2008.65 | −0.27% | −5.43 | 2016.07 | 2002.68 | Sälj |
 DJADow Jones Composite Average Index | 12386.20 | −0.06% | −7.00 | 12431.43 | 12357.02 | Sälj |
 DJTDow Jones Transportation Average | 15045.10 | −0.45% | −68.76 | 15087.55 | 15015.01 | Sälj |
 DJCIGCDow Jones Commodity Gold | 825.87 | +0.80% | 6.52 | 827.94 | 819.20 | Stark köp |
| TTRANNASDAQ Transportation | 6487.16 | −0.88% | −57.37 | 6514.46 | 6479.45 | Sälj |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17889.63 | +1.90% | 333.50 | 17927.84 | 17556.12 | Sälj |
| IIXCONASDAQ Computer | 16050.69 | −0.33% | −52.90 | 16185.35 | 15987.91 | Köp |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18477.32 | −1.39% | −260.41 | 18963.19 | 18294.50 | Köp |
 NYANYSE Composite Index | 18064.5564 | +0.11% | 19.0606 | 18102.9170 | 18030.2899 | Köp |
| IIXTCNASDAQ Telecommunications | 394.04 | +0.47% | 1.83 | 397.18 | 392.00 | Köp |
 INDSPACER FDS TR | 9859.71 | +0.65% | 63.90 | 9861.36 | 9795.98 | Stark köp |
| VXNCBOE NASDAQ 100 Volatility | 16.53 | −0.60% | −0.10 | 16.74 | 16.51 | Sälj |
| SSP600TRS&P 600 (TR) | 1870.08 | −0.47% | −8.83 | 1878.78 | 1865.70 | Köp |
| SPXS&P 500 Index | 5351.41 | −0.05% | −2.62 | 5362.35 | 5340.15 | Stark köp |
 DXYU.S. Dollar Currency Index | 104.117 | −0.17% | −0.176 | 104.374 | 104.049 | Sälj |
| IINSRNASDAQ Insurance | 13863.67 | −0.22% | −30.12 | 13948.71 | 13839.32 | Sälj |
| SSPXTRS&P 500 Total Return | 11657.58 | −0.05% | −5.96 | 11681.29 | 11633.51 | Stark köp |
| OOFINNASDAQ Other Finance | 11015.14 | +0.20% | 21.83 | 11028.61 | 10966.96 | Köp |
| XAXNYSE American Composite Index | 4718.8549 | +0.56% | 26.3161 | 4736.5918 | 4689.7282 | Sälj |
| OEXS&P 100 Index | 2574.40 | +0.05% | 1.30 | 2580.80 | 2567.71 | Stark köp |
| SSP600S&P 600 | 1313.07 | −0.47% | −6.26 | 1319.16 | 1309.97 | Neutral |
| DXYU.S. Dollar Currency Index | 104.141 | −0.14% | −0.150 | 104.374 | 104.049 | Sälj |