Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5738.16 | −0.13% | −7.20 | 5763.78 | 5727.34 | Köp |
 SVXS&P 500 Value | 1941.83 | +0.39% | 7.50 | 1952.10 | 1938.39 | Köp |
 MIDS&P 400 | 3119.25 | +0.11% | 3.54 | 3145.54 | 3108.22 | Köp |
 OEXS&P 100 | 2757.24 | −0.24% | −6.70 | 2769.43 | 2751.20 | Köp |
 SPGSCIS&P GSCI | 532.94 | +0.33% | 1.74 | 534.55 | 528.09 | Neutral |
 DJIDow Jones Industrial Average Index | 42313.01 | +0.33% | 137.89 | 42628.32 | 42227.95 | Köp |
 IXICNASDAQ Composite Index | 18119.59 | −0.39% | −70.70 | 18238.28 | 18069.18 | Köp |
 NDXNASDAQ 100 Index | 20008.62 | −0.53% | −106.91 | 20152.53 | 19964.13 | Köp |
 RUAUS Small Cap 3000 Index | 3269.0044 | −0.07% | −2.1782 | 3283.3508 | 3263.2288 | Köp |
 RUTUS Small Cap 2000 Index | 2224.7046 | +0.67% | 14.8332 | 2243.6474 | 2218.7919 | Köp |
 RUIUS Small Cap 1000 Index | 3133.0776 | −0.10% | −3.2455 | 3146.7058 | 3127.6826 | Köp |
 NYANYSE COMPOSITE INDEX | 19501.22 | −0.00% | −0.50 | 19597.32 | 19484.75 | Köp |
 XMINYSE ARCA MAJOR MARKET | 3865.55 | +0.26% | 10.00 | 3889.35 | 3855.54 | Köp |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5090.22 | +0.84% | 42.27 | 5110.40 | 5047.95 | Köp |
 VIXCBOE Volatility Index | 16.96 | +10.34% | 1.59 | 16.97 | 15.20 | Neutral |
 OSXPHLX Oil Service Sector | 76.27 | +2.63% | 1.95 | 76.49 | 75.22 | Sälj |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 162.25 | −3.06% | −5.13 | 167.05 | 162.09 | Köp |
 HGXPHLX Housing Sector | 817.88 | +1.17% | 9.45 | 825.39 | 812.03 | Köp |
 UTYPHLX Utility Sector | 1027.84 | +0.95% | 9.68 | 1030.22 | 1022.15 | Köp |
 SOXPHLX Semiconductor | 5217.23 | −1.76% | −93.27 | 5318.06 | 5190.72 | Köp |
 DJCISBDow Jones Commodity Sugar | 300.79 | −2.51% | −7.73 | 308.91 | 298.14 | Köp |
 DJTDow Jones Transportation Average | 16185.91 | +0.64% | 102.24 | 16363.84 | 16154.40 | Stark köp |
| DJCISIDow Jones Commodity Silver | 614.65 | −1.83% | −11.45 | 631.22 | 613.89 | Köp |
 DJCICCDow Jones Commodity Cocoa | 617.44 | +2.07% | 12.53 | 624.16 | 599.18 | Stark köp |
| DJUDow Jones Utility Average | 1055.07 | +1.00% | 10.41 | 1057.56 | 1048.52 | Köp |
 DJCIGRDow Jones Commodity Grains | 218.64 | +1.14% | 2.46 | 219.82 | 214.59 | Köp |
 W1DOWDow Jones Global | 642.40 | −0.01% | −0.06 | 642.43 | 642.40 | Köp |
 DE30Dow Jones Germany Titans 30 | 592.42 | +1.38% | 8.05 | 593.00 | 583.89 | Stark köp |
 DWCPFDow Jones US Completion Total Stock Market | 2166.12 | +0.30% | 6.54 | 2181.41 | 2158.71 | Köp |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10650.20 | +4.74% | 481.62 | 10672.35 | 10100.26 | Stark köp |
 SPSIBIS&P Biotechnology Select Industry | 7673.09 | +0.28% | 21.10 | 7741.15 | 7652.00 | Sälj |
 REITDow Jones Equity All Reit tr | 2804.88 | +0.21% | 5.79 | 2826.87 | 2799.35 | Köp |
 DJCIGCDow Jones Commodity Gold | 921.02 | −0.99% | −9.22 | 931.18 | 920.34 | Köp |
 DJCIIKDow Jones Commodity Nickel | 386.09 | +1.08% | 4.14 | 386.67 | 380.15 | Köp |
 DJADow Jones Composite Average Index | 13510.12 | +0.48% | 65.19 | 13609.44 | 13476.16 | Köp |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10.01 | −0.69% | −0.07 | 10.10 | 9.95 | Köp |
 DJCIKCDow Jones Commodity Coffee | 252.66 | −1.77% | −4.55 | 257.06 | 248.38 | Köp |
 SP500LVOLS&P 500 Low Volatility | 11514.88 | +0.37% | 42.36 | 11570.74 | 11472.51 | Köp |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291.76 | +0.16% | 0.48 | 293.11 | 288.26 | Köp |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5065.02 | +2.48% | 122.44 | 5076.73 | 4942.57 | Sälj |
 DJCIENDow Jones Commodity Energy | 117.96 | +1.11% | 1.29 | 118.57 | 115.72 | Sälj |
| VXNCBOE NASDAQ 100 Volatility | 20.04 | +3.89% | 0.75 | 20.06 | 19.11 | Sälj |
 INDSNASDAQ Industrial | 10668.82 | −0.16% | −17.03 | 10720.60 | 10644.11 | Köp |
 DXYU.S. Dollar Currency Index | 100.419 | +0.00% | 0.002 | 100.439 | 100.406 | Sälj |
| IINSRNASDAQ Insurance | 16315.38 | +0.44% | 71.88 | 16394.97 | 16261.70 | Köp |
| IIXTCNASDAQ Telecommunications | 446.19 | +1.09% | 4.80 | 447.28 | 442.64 | Stark köp |
 XAXNYSE American Composite Index | 5090.2197 | +0.84% | 42.2658 | 5110.4025 | 5047.9539 | Köp |
| SSPXTRS&P 500 Total Return | 12553.77 | −0.12% | −15.37 | 12608.96 | 12531.20 | Köp |
| OOFINNASDAQ Other Finance | 11726.25 | +0.80% | 92.59 | 11776.07 | 11678.21 | Stark köp |
| DXYU.S. Dollar Currency Index | 100.418 | 0.00% | 0.000 | 100.884 | 100.157 | Sälj |
| TTRANNASDAQ Transportation | 6772.25 | +0.45% | 30.03 | 6870.60 | 6770.84 | Stark köp |
| NYANYSE Composite Index | 19501.2168 | −0.00% | −0.5004 | 19597.3188 | 19484.7508 | Köp |
| SSP600TRS&P 600 (TR) | 2030.57 | +0.76% | 15.22 | 2052.06 | 2023.35 | Köp |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18576.05 | +0.13% | 24.22 | 18725.63 | 18536.91 | Köp |
| OEXS&P 100 Index | 2757.25 | −0.24% | −6.70 | 2769.43 | 2751.20 | Köp |
| SSP600S&P 600 | 1418.15 | +0.75% | 10.61 | 1433.14 | 1413.09 | Köp |
| SPXS&P 500 Index | 5738.17 | −0.13% | −7.20 | 5763.78 | 5727.34 | Köp |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18590.22 | −2.01% | −382.16 | 18990.97 | 18396.53 | Köp |
| IIXCONASDAQ Computer | 16670.06 | −0.69% | −115.08 | 16820.61 | 16606.35 | Köp |