Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5308.12 | +0.09% | 4.86 | 5325.32 | 5302.40 | Köp |
 SVXS&P 500 Value | 1828.67 | −0.55% | −10.19 | 1839.37 | 1827.95 | Köp |
 MIDS&P 400 | 3019.66 | +0.11% | 3.40 | 3028.72 | 3013.59 | Köp |
 OEXS&P 100 | 2525.70 | +0.12% | 3.08 | 2534.98 | 2522.53 | Köp |
 SPGSCIS&P GSCI | 591.06 | +0.61% | 3.59 | 592.76 | 586.50 | Köp |
 DJIDow Jones Industrial Average Index | 39806.78 | −0.49% | −196.82 | 40077.40 | 39787.09 | Köp |
 IXICNASDAQ Composite Index | 16794.87 | +0.65% | 108.91 | 16823.83 | 16695.69 | Köp |
 NDXNASDAQ 100 Index | 18674.19 | +0.69% | 127.96 | 18703.83 | 18549.84 | Köp |
 RUAUS Small Cap 3000 Index | 3035.5143 | +0.12% | 3.5229 | 3044.5654 | 3032.5739 | Köp |
 RUTUS Small Cap 2000 Index | 2102.4993 | +0.32% | 6.7836 | 2109.6964 | 2095.0013 | Köp |
 RUIUS Small Cap 1000 Index | 2906.3784 | +0.11% | 3.0513 | 2915.0766 | 2903.3772 | Köp |
 NYANYSE COMPOSITE (DJ) | 18388.26 | +0.39% | 70.88 | 18389.46 | 18317.04 | Köp |
 XMINYSE ARCA MAJOR MARKET | 3693.18 | +0.31% | 11.50 | 3693.77 | 3677.84 | Stark köp |
 XAXNYSE AMEX COMPOSITE INDEX | 4971.18 | +1.28% | 62.73 | 4971.18 | 4901.65 | Stark köp |
 VIXCBOE Volatility Index | 12.15 | +1.33% | 0.16 | 12.59 | 12.07 | Sälj |
 OSXPHLX Oil Service Sector | 88.63 | +0.63% | 0.55 | 89.36 | 88.12 | Köp |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151.36 | +1.43% | 2.13 | 152.02 | 148.30 | Köp |
 HGXPHLX Housing Sector | 708.31 | −0.45% | −3.21 | 714.76 | 708.00 | Köp |
 UTYPHLX Utility Sector | 921.12 | −0.12% | −1.12 | 923.06 | 918.73 | Köp |
 SOXPHLX Semiconductor | 5090.35 | +2.15% | 107.33 | 5119.16 | 4999.41 | Stark köp |
 REITDow Jones Equity All Reit tr | 2389.69 | −0.61% | −14.69 | 2409.05 | 2388.78 | Köp |
 DJCIGCDow Jones Commodity Gold | 850.37 | +0.88% | 7.44 | 855.32 | 840.64 | Köp |
 DJADow Jones Composite Average Index | 12683.30 | −0.45% | −56.95 | 12753.83 | 12674.73 | Köp |
 DJCISBDow Jones Commodity Sugar | 248.26 | +3.15% | 7.58 | 249.60 | 240.29 | Sälj |
 DJCIGRDow Jones Commodity Grains | 252.44 | +2.49% | 6.13 | 253.10 | 246.27 | Köp |
 DJCICCDow Jones Commodity Cocoa | 537.82 | −2.04% | −11.18 | 549.81 | 504.62 | Sälj |
 DJCIKCDow Jones Commodity Coffee | 194.31 | +0.26% | 0.51 | 195.17 | 191.22 | Köp |
 W1DOWDow Jones Global | 600.47 | +0.13% | 0.76 | 601.70 | 599.70 | Köp |
 DJTDow Jones Transportation Average | 15428.56 | −0.47% | −72.88 | 15505.01 | 15413.77 | Sälj |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.61 | +5.88% | 0.70 | 12.64 | 11.91 | Stark köp |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 298.58 | +2.05% | 6.00 | 299.24 | 292.56 | Stark köp |
 DE30Dow Jones Germany Titans 30 | 566.65 | +0.25% | 1.42 | 567.83 | 565.24 | Köp |
 DJCIENDow Jones Commodity Energy | 135.66 | +0.07% | 0.10 | 136.67 | 134.45 | Köp |
| DJCISIDow Jones Commodity Silver | 628.98 | +3.82% | 23.14 | 634.22 | 603.91 | Stark köp |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5897.11 | +0.42% | 24.69 | 5920.59 | 5872.43 | Köp |
 DJCIIKDow Jones Commodity Nickel | 483.18 | +1.75% | 8.32 | 495.64 | 478.50 | Köp |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.96 | −0.49% | −0.00 | 0.98 | 0.96 | Sälj |
 SPSIBIS&P Biotechnology Select Industry | 7189.50 | +1.31% | 93.02 | 7197.70 | 7084.02 | Köp |
| DJUDow Jones Utility Average | 949.93 | −0.16% | −1.50 | 952.24 | 947.52 | Köp |
 SP500LVOLS&P 500 Low Volatility | 10579.88 | −0.51% | −54.40 | 10634.27 | 10576.11 | Köp |
 DWCPFDow Jones US Completion Total Stock Market | 2070.82 | +0.30% | 6.26 | 2074.30 | 2062.40 | Köp |
| SSP600S&P 600 | 1337.67 | −0.08% | −1.03 | 1345.79 | 1337.40 | Köp |
| IIXCONASDAQ Computer | 15431.40 | +1.17% | 178.75 | 15461.76 | 15269.98 | Köp |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18963.49 | −0.75% | −143.90 | 19158.98 | 18931.34 | Stark sälj |
| OEXS&P 100 Index | 2525.71 | +0.12% | 3.08 | 2534.98 | 2522.53 | Köp |
 INDSNASDAQ Industrial | 9886.30 | −0.16% | −15.87 | 9914.69 | 9860.32 | Köp |
| OOFINNASDAQ Other Finance | 11227.24 | +0.33% | 36.46 | 11235.29 | 11137.94 | Köp |
| IIXTCNASDAQ Telecommunications | 384.67 | −0.58% | −2.24 | 386.12 | 383.55 | Sälj |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16337.53 | +2.25% | 359.48 | 16408.13 | 16076.62 | Köp |
| SSP600TRS&P 600 (TR) | 1903.39 | −0.08% | −1.45 | 1914.97 | 1903.04 | Köp |
| TTRANNASDAQ Transportation | 6579.66 | −0.55% | −36.11 | 6620.02 | 6576.33 | Sälj |
| VXNCBOE NASDAQ 100 Volatility | 15.92 | +0.44% | 0.07 | 16.32 | 15.92 | Sälj |
| IINSRNASDAQ Insurance | 14278.97 | −1.14% | −164.58 | 14443.50 | 14267.64 | Köp |
| SPXS&P 500 Index | 5308.13 | +0.09% | 4.86 | 5325.32 | 5302.40 | Köp |
| SSPXTRS&P 500 Total Return | 11557.85 | +0.10% | 11.56 | 11595.20 | 11545.86 | Köp |
 NYANYSE Composite Index | 18335.6150 | −0.29% | −52.6468 | 18421.9171 | 18329.4755 | Köp |
 DXYU.S. Dollar Currency Index | 104.616 | +0.11% | 0.119 | 104.649 | 104.394 | Neutral |
| DXYU.S. Dollar Currency Index | 104.613 | +0.11% | 0.116 | 104.649 | 104.394 | Neutral |
| XAXNYSE American Composite Index | 4973.7253 | +0.05% | 2.5436 | 5006.8435 | 4955.0867 | Köp |