Australiensiska aktiemarknaden
Största företag per marknadsandel
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
BHP
BHP BILLITON LIMITED
|
32.36 | 1.00% | 0.32 | Sälj | 5.047M | 172.269B | 14.05 | 2.31 | 26510.00 | Basindustri |
|
RIO
RIO TINTO LIMITED
|
79.31 | 1.89% | 1.47 | Köp | 3.228M | 137.008B | 9.96 | 8.02 | 47000.00 | Basindustri |
|
CBA
COMMONWEALTH BANK OF AUSTRALIA.
|
68.90 | 0.06% | 0.04 | Sälj | 2.008M | 121.031B | 13.23 | 5.37 | 49125.00 | Finansiering |
|
WBC
WESTPAC BANKING CORPORATION
|
25.27 | -0.28% | -0.07 | Sälj | 5.027M | 86.777B | 10.98 | 2.38 | 35029.00 | Finansiering |
|
CSL
CSL LIMITED
|
183.67 | -0.32% | -0.59 | Sälj | 520.968K | 83.092B | 35.08 | 5.25 | 22000.00 | Sjukvård |
|
ANZ
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
|
25.36 | -0.12% | -0.03 | Sälj | 4.656M | 72.482B | 10.86 | 2.45 | 39540.00 | Finansiering |
|
NAB
NATIONAL AUSTRALIA BANK LIMITED
|
23.77 | -0.46% | -0.11 | Sälj | 8.425M | 64.805B | 11.45 | 2.16 | 33944.00 | Finansiering |
|
WES
WESFARMERS LIMITED
|
44.39 | -2.16% | -0.98 | Stark sälj | 2.100M | 56.930B | 19.31 | 2.30 | 217000.00 | Konsumentcykler |
|
MQG
MACQUARIE GROUP LIMITED
|
119.00 | 0.16% | 0.19 | Köp | 696.777K | 38.483B | 15.52 | 7.76 | 14869.00 | Finansiering |
|
WOW
WOOLWORTHS GROUP LIMITED
|
28.76 | -0.66% | -0.19 | Köp | 1.717M | 37.771B | 23.38 | 1.23 | 202000.00 | Icke cykliska konsumentprodukter |
|
TLS
TELSTRA CORPORATION LIMITED.
|
3.04 | 0.00% | 0.00 | Sälj | 14.327M | 36.156B | 10.14 | 0.30 | 32293.00 | Telekommunikationstjänster |
|
URW
UNIBAIL-RODAMCO-WESTFIELD
|
12.31 | -0.40% | -0.05 | Sälj | 533.786K | 34.059B | 10.35 | 24.60 | 2012.00 | Finansiering |
|
WPL
WOODSIDE PETROLEUM LIMITED
|
33.02 | -0.12% | -0.04 | Sälj | 2.048M | 30.912B | 19.96 | 1.65 | 3597.00 | Energi |
|
TCL
TRANSURBAN GROUP
|
11.46 | -1.04% | -0.12 | Köp | 4.110M | 30.606B | 47.86 | 0.24 | 1200.00 | Industriföretag |
|
SCG
SCENTRE GROUP
|
3.88 | -2.76% | -0.11 | Sälj | 10.598M | 20.581B | 4.84 | 0.80 | 2700.00 | Finansiering |
|
RMD
RESMED INC
|
14.08 | 0.57% | 0.08 | Sälj | 1.879M | 20.413B | 31.69 | 4.56 | 5940.00 | Sjukvård |
|
GMG
GOODMAN GROUP
|
10.25 | -0.77% | -0.08 | Sälj | 2.751M | 18.458B | 17.33 | 0.61 | 1100.00 | Finansiering |
|
SUN
SUNCORP GROUP LIMITED
|
13.54 | -0.15% | -0.02 | Sälj | 1.219M | 17.582B | 16.93 | 0.82 | 13300.00 | Finansiering |
|
S32
SOUTH32 LIMITED
|
3.38 | 1.50% | 0.05 | Sälj | 15.740M | 17.261B | 9.66 | 0.36 | 14192.00 | Basindustri |
|
ALL
ARISTOCRAT LEISURE LIMITED
|
26.32 | -1.35% | -0.36 | Stark sälj | 1.196M | 16.806B | 33.51 | 0.79 | 3640.00 | Konsumentcykler |
|
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
7.07 | 0.00% | 0.00 | Sälj | 3.858M | 16.738B | 18.01 | 0.40 | 13650.00 | Finansiering |
|
BXB
BRAMBLES LIMITED
|
10.33 | -0.86% | -0.09 | Sälj | 4.111M | 16.444B | 18.62 | 0.56 | 12000.00 | Basindustri |
|
NCM
NEWCREST MINING LIMITED
|
20.45 | -0.82% | -0.17 | Sälj | 1.487M | 15.677B | 56.75 | 0.36 | 7600.00 | Basindustri |
|
AMC
AMCOR LIMITED
|
13.50 | -1.10% | -0.15 | Köp | 2.897M | 15.623B | 15.91 | 0.85 | 33344.00 | Basindustri |
|
QBE
QBE INSURANCE GROUP LIMITED
|
11.40 | 0.71% | 0.08 | Köp | 2.254M | 15.367B | — | -1.47 | 13741.00 | Finansiering |
|
SYD
SYDNEY AIRPORT
|
6.60 | -0.30% | -0.02 | Köp | 4.814M | 14.871B | 41.66 | 0.16 | 0.00 | Industriföretag |
|
CIM
CIMIC GROUP LIMITED
|
43.80 | 0.78% | 0.34 | Sälj | 276.098K | 14.202B | 19.14 | 2.29 | 51000.00 | Industriföretag |
|
STO
SANTOS LIMITED
|
6.17 | -0.64% | -0.04 | Sälj | 4.225M | 12.852B | 37.39 | 0.17 | 2080.00 | Energi |
|
FMG
FORTESCUE METALS GROUP LTD
|
4.12 | 3.78% | 0.15 | Köp | 13.655M | 12.829B | 10.63 | 0.39 | 797.00 | Basindustri |
|
ORG
ORIGIN ENERGY LIMITED
|
6.95 | 1.46% | 0.10 | Sälj | 5.245M | 12.226B | 43.99 | 0.16 | 5565.00 | Verktyg |
|
AGL
AGL ENERGY LIMITED.
|
18.56 | 0.65% | 0.12 | Köp | 1.772M | 12.172B | 7.68 | 2.42 | 3714.00 | Verktyg |
|
ASX
ASX LIMITED
|
61.51 | 0.79% | 0.48 | Köp | 338.429K | 11.908B | 26.74 | 2.30 | 587.00 | Finansiering |
|
OSH
OIL SEARCH LIMITED
|
7.50 | -0.79% | -0.06 | Sälj | 2.891M | 11.427B | 33.11 | 0.23 | 1286.00 | Energi |
|
RHC
RAMSAY HEALTH CARE LIMITED
|
54.59 | -1.53% | -0.85 | Sälj | 313.953K | 10.969B | 29.42 | 1.87 | 64000.00 | Sjukvård |
|
NWS
NEWS CORPORATION..
|
19.10 | -0.78% | -0.15 | Neutral | 132.567K | 10.908B | — | -3.09 | 28000.00 | Konsumentcykler |
|
NWSLV
NEWS CORP A NONVOTE
|
18.87 | -0.94% | -0.18 | Köp | 281 | 10.908B | — | -3.09 | 28000.00 | Konsumentcykler |
|
CPU
COMPUTERSHARE LIMITED.
|
19.60 | -0.15% | -0.03 | Sälj | 742.580K | 10.642B | 30.44 | 0.65 | 18360.00 | Teknik |
|
APA
APA GROUP
|
8.96 | -1.21% | -0.11 | Sälj | 7.044M | 10.572B | 38.49 | 0.23 | 1700.00 | Verktyg |
|
TWE
TREASURY WINE ESTATES LIMITED
|
14.61 | -0.14% | -0.02 | Sälj | 1.335M | 10.500B | 31.44 | 0.47 | 3500.00 | Icke cykliska konsumentprodukter |
|
VCX
VICINITY CENTRES
|
2.68 | -0.74% | -0.02 | Köp | 8.247M | 10.376B | 8.59 | 0.31 | 1300.00 | Finansiering |
|
DXS
DEXUS
|
10.02 | -0.79% | -0.08 | Sälj | 1.860M | 10.192B | 5.90 | 1.70 | 427.00 | Finansiering |
|
REA
REA GROUP LTD
|
74.82 | -1.31% | -0.99 | Sälj | 195.926K | 9.855B | 37.29 | 2.01 | 1519.00 | Teknik |
|
QAN
QANTAS AIRWAYS LIMITED
|
5.69 | -1.39% | -0.08 | Sälj | 4.151M | 9.580B | 10.18 | 0.56 | 27000.00 | Industriföretag |
|
GPT
GPT GROUP
|
5.22 | -0.76% | -0.04 | Köp | 3.128M | 9.422B | 7.58 | 0.69 | — | Finansiering |
|
SHL
SONIC HEALTHCARE LIMITED
|
21.88 | 1.39% | 0.30 | Sälj | 791.918K | 9.292B | 20.36 | 1.08 | 35000.00 | Sjukvård |
|
COH
COCHLEAR LIMITED
|
160.63 | -0.40% | -0.65 | Sälj | 227.063K | 9.244B | 36.70 | 4.38 | 3500.00 | Sjukvård |
|
TAH
TABCORP HOLDINGS LIMITED
|
4.52 | -0.44% | -0.02 | Sälj | 2.957M | 9.099B | 161.26 | 0.03 | 5000.00 | Konsumentcykler |
|
SGP
STOCKLAND
|
3.64 | 0.28% | 0.01 | Sälj | 4.886M | 8.833B | 8.63 | 0.42 | 1500.00 | Finansiering |
|
AZJ
AURIZON HOLDINGS LIMITED
|
4.17 | -1.18% | -0.05 | Sälj | 2.380M | 8.299B | 15.01 | 0.28 | 4835.00 | Industriföretag |
|
AIA
AUCKLAND INTERNATIONAL AIRPORT LIMITED
|
6.78 | 0.59% | 0.04 | Stark köp | 122.712K | 8.168B | 13.34 | 0.51 | 300.00 | Industriföretag |
|
MGR
MIRVAC GROUP
|
2.20 | 0.00% | 0.00 | Sälj | 7.649M | 8.158B | 7.49 | 0.29 | 1591.00 | Finansiering |
|
CWN
CROWN RESORTS LIMITED
|
11.77 | 0.09% | 0.01 | Sälj | 1.175M | 8.091B | 14.50 | 0.81 | 12169.00 | Konsumentcykler |
|
MEZ
MERIDIAN ENERGY LIMITED
|
2.99 | -1.32% | -0.04 | Köp | 6.907K | 7.795B | 41.27 | 0.07 | 940.00 | Verktyg |
|
LLC
LENDLEASE GROUP
|
13.57 | 2.26% | 0.30 | Sälj | 5.533M | 7.743B | 9.97 | 1.36 | 13000.00 | Finansiering |
|
MPL
MEDIBANK PRIVATE LIMITED
|
2.77 | -1.07% | -0.03 | Sälj | 3.954M | 7.629B | 17.14 | 0.16 | 3450.00 | Finansiering |
|
AMP
AMP LIMITED
|
2.58 | 1.98% | 0.05 | Sälj | 7.280M | 7.460B | 14.53 | 0.18 | 5900.00 | Finansiering |
|
CCL
COCA-COLA AMATIL LIMITED
|
10.24 | -0.78% | -0.08 | Stark köp | 1.693M | 7.414B | 16.11 | 0.64 | 13000.00 | Icke cykliska konsumentprodukter |
|
AFI
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
6.10 | 0.66% | 0.04 | Sälj | 205.782K | 7.235B | 25.88 | 0.24 | 18.00 | Finansiering |
|
SPK
SPARK NEW ZEALAND LIMITED
|
3.94 | 1.29% | 0.05 | Stark köp | 1.545M | 7.231B | 19.99 | 0.20 | 5266.00 | Telekommunikationstjänster |
|
JHX
JAMES HARDIE INDUSTRIES PLC
|
16.29 | -0.37% | -0.06 | Sälj | 1.497M | 7.201B | 28.14 | 0.58 | 3960.00 | Basindustri |
|
BSL
BLUESCOPE STEEL LIMITED
|
13.15 | 0.77% | 0.10 | Sälj | 2.028M | 7.191B | 4.90 | 2.74 | 17063.00 | Basindustri |
|
SOL
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
|
29.81 | -0.63% | -0.19 | Köp | 588.222K | 7.136B | 26.74 | 1.11 | 2130.00 | Energi |
|
FPH
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
12.34 | -1.28% | -0.16 | Sälj | 207.204K | 7.073B | 44.80 | 0.32 | 4174.00 | Sjukvård |
|
CTX
CALTEX AUSTRALIA LIMITED
|
26.89 | 0.15% | 0.04 | Sälj | 753.755K | 7.018B | 9.52 | 2.82 | 4700.00 | Energi |
|
A2M
THE A2 MILK COMPANY LIMITED
|
9.56 | 0.10% | 0.01 | Sälj | 3.340M | 6.984B | 38.66 | 0.25 | 180.00 | Icke cykliska konsumentprodukter |
|
TPM
TPG TELECOM LIMITED
|
7.45 | 1.64% | 0.12 | Sälj | 848.417K | 6.912B | 17.39 | 0.43 | 5056.00 | Telekommunikationstjänster |
|
AWC
ALUMINA LIMITED
|
2.39 | 0.84% | 0.02 | Sälj | 7.821M | 6.880B | 10.22 | 0.23 | 7880.00 | Basindustri |
|
WOR
WORLEYPARSONS LIMITED
|
14.92 | 0.88% | 0.13 | Sälj | 2.576M | 6.873B | 29.11 | 0.51 | 26050.00 | Energi |
|
ORI
ORICA LIMITED
|
17.71 | 1.14% | 0.20 | Köp | 905.521K | 6.716B | — | -0.00 | 11500.00 | Basindustri |
|
CYB
CYBG PLC
|
4.50 | -8.16% | -0.40 | Sälj | 11.076M | 6.702B | 49.52 | 0.10 | 6040.00 | Finansiering |
|
IPL
INCITEC PIVOT LIMITED
|
3.94 | 1.29% | 0.05 | Sälj | 8.440M | 6.423B | 57.81 | 0.07 | 4500.00 | Basindustri |
|
JHG
JANUS HENDERSON GROUP PLC
|
31.82 | -0.56% | -0.18 | Sälj | 297.131K | 6.372B | 8.73 | 3.69 | 2356.00 | Finansiering |
|
BLD
BORAL LIMITED.
|
5.36 | -0.37% | -0.02 | Sälj | 2.838M | 6.284B | 15.91 | 0.34 | 11898.00 | Basindustri |
|
SEK
SEEK LIMITED
|
17.74 | -0.45% | -0.08 | Sälj | 730.281K | 6.214B | 119.96 | 0.15 | 805.00 | Industriföretag |
|
AST
AUSNET SERVICES LIMITED
|
1.67 | -1.19% | -0.02 | Sälj | 2.670M | 6.018B | 22.32 | 0.07 | 1900.00 | Verktyg |
|
CGF
CHALLENGER LIMITED
|
9.77 | -0.91% | -0.09 | Sälj | 1.354M | 5.879B | 18.58 | 0.54 | 676.00 | Finansiering |
|
XRO
XERO LIMITED
|
41.98 | 3.27% | 1.33 | Köp | 441.959K | 5.863B | — | -0.24 | 2021.00 | Teknik |
|
REH
REECE LIMITED
|
10.68 | -0.84% | -0.09 | Köp | 229.132K | 5.802B | 23.93 | 0.45 | 7800.00 | Konsumentcykler |
|
AGG
ANGLOGOLD ASHANTI LIMITED
|
2.63 | 0.38% | 0.01 | Köp | 350 | 5.534B | 221.48 | 0.06 | 51480.00 | Basindustri |
|
ARG
ARGO INVESTMENTS LIMITED
|
7.69 | 0.52% | 0.04 | Sälj | 151.574K | 5.455B | 24.54 | 0.31 | 14.00 | Finansiering |
|
SVW
SEVEN GROUP HOLDINGS LIMITED
|
17.10 | 0.29% | 0.05 | Sälj | 691.910K | 5.412B | 14.21 | 1.23 | 4300.00 | Industriföretag |
|
KLA
KIRKLAND LAKE GOLD LTD
|
26.50 | 1.92% | 0.50 | Sälj | 111 | 5.390B | 17.34 | 1.48 | 1690.00 | Basindustri |
|
EVN
EVOLUTION MINING LIMITED
|
3.07 | -1.92% | -0.06 | Köp | 3.739M | 5.196B | 19.79 | 0.16 | 1263.00 | Basindustri |
|
NST
NORTHERN STAR RESOURCES LTD
|
8.27 | -0.12% | -0.01 | Köp | 1.822M | 5.068B | 26.23 | 0.32 | 1213.00 | Basindustri |
|
BEN
BENDIGO AND ADELAIDE BANK LIMITED
|
10.20 | 0.99% | 0.10 | Sälj | 1.382M | 4.961B | 12.55 | 0.90 | 4426.00 | Finansiering |
|
WTC
WISETECH GLOBAL LIMITED
|
16.43 | 4.25% | 0.67 | Köp | 849.918K | 4.928B | 118.35 | 0.14 | 1500.00 | Teknik |
|
FLT
FLIGHT CENTRE TRAVEL GROUP LIMITED
|
47.59 | -1.47% | -0.71 | Sälj | 455.015K | 4.800B | 18.36 | 2.60 | 20257.00 | Konsumentcykler |
|
WHC
WHITEHAVEN COAL LIMITED
|
4.56 | -1.94% | -0.09 | Sälj | 10.030M | 4.679B | 8.73 | 0.53 | 1600.00 | Energi |
|
MFG
MAGELLAN FINANCIAL GROUP LIMITED
|
26.45 | 1.38% | 0.36 | Sälj | 294.089K | 4.661B | 21.76 | 1.22 | 124.00 | Finansiering |
|
MCY
MERCURY NZ LIMITED
|
3.30 | 0.30% | 0.01 | Stark köp | 2.117K | 4.541B | 20.30 | 0.16 | 891.00 | Verktyg |
|
FBU
FLETCHER BUILDING LIMITED
|
5.30 | 0.76% | 0.04 | Sälj | 557.279K | 4.508B | — | -0.25 | 21064.00 | Konsumentcykler |
|
ALX
ATLAS ARTERIA
|
6.60 | -1.35% | -0.09 | Sälj | 1.561M | 4.421B | 88.01 | 0.07 | — | Industriföretag |
|
DMP
DOMINO'S PIZZA ENTERPRISES LIMITED
|
48.22 | -0.86% | -0.42 | Sälj | 583.610K | 4.116B | 34.68 | 1.39 | 469.00 | Konsumentcykler |
|
QUB
QUBE HOLDINGS LIMITED
|
2.57 | 0.39% | 0.01 | Stark köp | 1.855M | 4.107B | 20.69 | 0.13 | — | Industriföretag |
|
SGR
THE STAR ENTERTAINMENT GROUP LIMITED
|
4.43 | 0.00% | 0.00 | Sälj | 3.006M | 4.064B | 25.69 | 0.17 | 8000.00 | Konsumentcykler |
|
DOW
DOWNER EDI LIMITED
|
6.80 | 1.04% | 0.07 | Sälj | 1.106M | 4.044B | 70.89 | 0.11 | 56000.00 | Industriföretag |
|
HSO
HEALTHSCOPE LIMITED.
|
2.32 | -0.43% | -0.01 | Köp | 18.494M | 4.036B | 53.41 | 0.04 | 18000.00 | Sjukvård |
|
YAL
YANCOAL AUSTRALIA LIMITED
|
3.18 | 2.58% | 0.08 | Sälj | 23.759K | 3.994B | 6.26 | 0.62 | — | Energi |
|
VEA
VIVA ENERGY GROUP LIMITED
|
2.05 | -1.91% | -0.04 | Sälj | 2.241M | 3.986B | — | — | — | Energi |
|
LNK
LINK ADMINISTRATION HOLDINGS LIMITED
|
7.52 | -3.09% | -0.24 | Sälj | 1.841M | 3.982B | 26.45 | 0.29 | 4300.00 | Industriföretag |
Ladda fler