Australiensiska aktiemarknaden
Största företag per marknadsandel — Australiensiska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
BHP
BHP GROUP LIMITED
|
28.98 | -4.04% | -1.22 | Sälj | 14.600M | 152.713B | 11.30 | 2.68 | — | Icke-energimineraler |
|
RIO
RIO TINTO LIMITED
|
84.57 | -3.39% | -2.97 | Sälj | 3.359M | 142.240B | 12.48 | 7.08 | 46007.00 | Icke-energimineraler |
|
CSL
CSL LIMITED
|
296.68 | -5.12% | -16.00 | Köp | 1.860M | 141.972B | 49.07 | 6.39 | 25000.00 | Hälsoteknik |
|
CBAPH
CWLTH BANK NYR3QUT
|
95.60 | 0.63% | 0.60 | Sälj | 10.042K | 113.155B | 17.50 | 5.73 | 48238.00 | Finans |
|
CBA
COMMONWEALTH BANK OF AUSTRALIA.
|
61.82 | -3.33% | -2.13 | Sälj | 9.251M | 113.155B | 11.78 | 5.73 | 48238.00 | Finans |
|
CBAPG
CWLTH BANK NYR3QUT
|
93.50 | 1.63% | 1.50 | Sälj | 13.656K | 113.155B | 16.94 | 5.73 | 48238.00 | Finans |
|
WBC
WESTPAC BANKING CORPORATION
|
16.50 | 2.10% | 0.34 | Sälj | 24.313M | 58.260B | 8.53 | 1.96 | 33288.00 | Finans |
|
WBCPI
WESTPAC NYR3QUT
|
95.00 | 1.23% | 1.15 | Sälj | 13.609K | 58.260B | 49.56 | 1.96 | 33288.00 | Finans |
|
WOW
WOOLWORTHS GROUP LIMITED
|
35.10 | -7.97% | -3.04 | Sälj | 6.374M | 48.004B | 32.33 | 1.19 | 196000.00 | Detaljhandel |
|
ANZPE
ANZ BANK NYR6QUT
|
96.74 | 0.25% | 0.24 | Sälj | 14.127K | 47.591B | 47.99 | 2.10 | 39060.00 | Finans |
|
ANZ
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
|
16.96 | 1.07% | 0.18 | Sälj | 18.648M | 47.591B | 8.34 | 2.10 | 39060.00 | Finans |
|
NABPE
NAT. BANK NYM3QUT
|
94.30 | 0.05% | 0.05 | Sälj | 15.689K | 46.899B | 57.52 | 1.69 | 34370.00 | — |
|
NABPF
NAT. BANK NYR3QUT
|
94.70 | 0.74% | 0.70 | Sälj | 24.860K | 46.899B | 57.36 | 1.69 | 34370.00 | Finans |
|
NABPB
NAT. BANK LPYR3UT
|
98.50 | 0.61% | 0.60 | Köp | 38.483K | 46.899B | 59.74 | 1.69 | 34370.00 | Finans |
|
NAB
NATIONAL AUSTRALIA BANK LIMITED
|
16.68 | 2.27% | 0.37 | Sälj | 18.587M | 46.899B | 9.95 | 1.69 | 34370.00 | Finans |
|
WES
WESFARMERS LIMITED
|
34.27 | -4.51% | -1.62 | Sälj | 4.115M | 40.694B | 19.52 | 1.84 | 105000.00 | Detaljhandel |
|
TLS
TELSTRA CORPORATION LIMITED.
|
3.07 | -5.54% | -0.18 | Sälj | 53.719M | 38.620B | 18.78 | 0.17 | 29769.00 | Kommunikationer |
|
RMD
RESMED INC
|
24.69 | 2.36% | 0.57 | Stark köp | 1.938M | 34.882B | 53.29 | 0.46 | 7240.00 | Hälsoteknik |
|
TCL
TRANSURBAN GROUP
|
12.04 | -0.91% | -0.11 | Sälj | 17.462M | 33.231B | 143.11 | 0.08 | 9000.00 | Transporter |
|
FMG
FORTESCUE METALS GROUP LTD
|
10.00 | -0.99% | -0.10 | Sälj | 16.866M | 31.085B | 4.35 | 2.33 | 779.00 | Icke-energimineraler |
|
MQGPD
MACQ GROUP NYR3QUT
|
93.00 | 2.25% | 2.05 | Sälj | 10.426K | 29.006B | 10.05 | 9.62 | 15715.00 | Finans |
|
MQGPC
MACQ GROUP NYR3QUT
|
90.02 | 1.15% | 1.02 | Sälj | 8.692K | 29.006B | 9.84 | 9.62 | 15715.00 | Finans |
|
MQGPB
MACQ GROUP NYR6QUT
|
99.50 | 1.74% | 1.70 | Sälj | 9.156K | 29.006B | 10.81 | 9.62 | 15715.00 | Finans |
|
MQG
MACQUARIE GROUP LIMITED
|
85.75 | 0.12% | 0.10 | Sälj | 2.756M | 29.006B | 9.47 | 9.62 | 15715.00 | Finans |
|
COL
COLES GROUP LIMITED.
|
15.16 | -9.87% | -1.66 | Sälj | 89.464M | 22.437B | 18.92 | 0.89 | 113000.00 | Detaljhandel |
|
GMG
GOODMAN GROUP
|
12.10 | 1.42% | 0.17 | Sälj | 12.254M | 21.813B | 14.83 | 0.83 | — | Finans |
|
AMC
AMCOR PLC
|
13.04 | 0.31% | 0.04 | Sälj | 4.759M | 20.853B | 28.81 | 0.45 | 50000.00 | Processindustrier |
|
NCM
NEWCREST MINING LIMITED
|
23.05 | -5.96% | -1.46 | Sälj | 7.087M | 18.812B | 23.53 | 1.05 | — | Icke-energimineraler |
|
WPL
WOODSIDE PETROLEUM LTD
|
18.21 | 1.34% | 0.24 | Sälj | 9.617M | 17.114B | 34.76 | 0.52 | 3834.00 | Energimineraler |
|
FPH
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
28.84 | -4.60% | -1.39 | Köp | 1.266M | 16.989B | 80.74 | 0.38 | 4547.00 | Hälsoteknik |
|
BXB
BRAMBLES LIMITED
|
10.56 | -0.47% | -0.05 | Sälj | 10.059M | 16.212B | 24.28 | 0.44 | — | Kommersiella tjänster |
|
ASX
ASX LIMITED
|
77.09 | -0.53% | -0.41 | Köp | 1.235M | 15.003B | 30.23 | 2.56 | 689.00 | Finans |
|
IAGPD
INSUR.AUST NYR3QUT
|
96.75 | 5.16% | 4.75 | Sälj | 1.660K | 14.791B | 253.23 | 0.37 | — | Finans |
|
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
6.20 | -3.12% | -0.20 | Sälj | 9.624M | 14.791B | 17.62 | 0.37 | — | Finans |
|
ALL
ARISTOCRAT LEISURE LIMITED
|
21.35 | -1.11% | -0.24 | Sälj | 6.128M | 13.760B | 19.70 | 1.10 | 6400.00 | Tekniska tjänster |
|
URW
UNIBAIL-RODAMCO-WESTFIELD
|
4.31 | -12.04% | -0.59 | Stark sälj | 3.225M | 13.552B | — | — | — | Finans |
|
SYD
SYDNEY AIRPORT
|
5.59 | -6.05% | -0.36 | Sälj | 12.334M | 13.446B | 29.97 | 0.20 | 508.00 | Transporter |
|
AGG
ANGLOGOLD ASHANTI LIMITED
|
5.88 | -2.00% | -0.12 | Sälj | 9.724K | 12.480B | 41.81 | 0.14 | — | Icke-energimineraler |
|
APA
APA GROUP
|
10.26 | -1.44% | -0.15 | Köp | 5.159M | 12.283B | 40.18 | 0.26 | 1800.00 | Industriella tjänster |
|
A2M
THE A2 MILK COMPANY LIMITED
|
16.60 | -1.66% | -0.28 | Stark köp | 4.371M | 12.145B | 40.75 | 0.42 | 228.00 | Icke hållbara konsumentprodukter |
|
RHCPA
RAMSAY KPYR6QT
|
97.00 | -1.02% | -1.00 | Sälj | 1.914K | 11.714B | 37.99 | 2.60 | 80000.00 | Hälsotjänster |
|
RHC
RAMSAY HEALTH CARE LIMITED
|
57.28 | -1.80% | -1.05 | Sälj | 926.677K | 11.714B | 22.61 | 2.60 | 80000.00 | Hälsotjänster |
|
SHL
SONIC HEALTHCARE LIMITED
|
24.33 | -0.61% | -0.15 | Sälj | 3.222M | 11.629B | 19.83 | 1.24 | 37000.00 | Hälsotjänster |
|
SUNPE
SUNCORP LPYR3QUT
|
95.91 | -0.01% | -0.01 | Sälj | 823 | 11.475B | 118.85 | 0.81 | 13000.00 | Finans |
|
SUNPH
SUNCORP NYR3QUT
|
82.00 | 1.36% | 1.10 | Sälj | 1.043K | 11.475B | 100.24 | 0.81 | 13000.00 | — |
|
SUNPG
SUNCORP NYR3QUT
|
83.00 | 0.42% | 0.35 | Sälj | 1.807K | 11.475B | 102.40 | 0.81 | 13000.00 | Finans |
|
SUN
SUNCORP GROUP LIMITED
|
9.13 | 0.33% | 0.03 | Sälj | 5.307M | 11.475B | 11.27 | 0.81 | 13000.00 | Finans |
|
QBE
QBE INSURANCE GROUP LIMITED
|
8.60 | 0.00% | 0.00 | Sälj | 8.324M | 11.250B | 14.01 | 0.62 | 11704.00 | Finans |
|
KLA
KIRKLAND LAKE GOLD LTD
|
50.00 | -4.20% | -2.19 | Sälj | 3.552K | 10.940B | 13.66 | 3.85 | — | Icke-energimineraler |
|
AGL
AGL ENERGY LIMITED.
|
17.19 | 1.24% | 0.21 | Köp | 4.191M | 10.732B | 11.85 | 1.43 | 3750.00 | Verktyg |
|
REA
REA GROUP LTD
|
76.99 | -5.18% | -4.21 | Sälj | 738.749K | 10.695B | 42.73 | 1.90 | 1642.00 | Kommersiella tjänster |
|
COH
COCHLEAR LIMITED
|
187.45 | 2.54% | 4.64 | Sälj | 930.824K | 10.572B | 34.53 | 5.29 | 4000.00 | Hälsoteknik |
|
MEZ
MERIDIAN ENERGY LIMITED
|
4.02 | 4.69% | 0.18 | Sälj | 64.575K | 10.063B | 27.13 | 0.14 | 1002.00 | Verktyg |
|
DXS
DEXUS
|
9.09 | 1.00% | 0.09 | Sälj | 15.662M | 9.868B | 6.42 | 1.44 | 539.00 | Finans |
|
XRO
XERO LIMITED
|
67.91 | -0.13% | -0.09 | Sälj | 1.255M | 9.607B | 3695.65 | 0.02 | 2531.00 | Tekniska tjänster |
|
AZJ
AURIZON HOLDINGS LIMITED
|
4.23 | -12.42% | -0.60 | Sälj | 21.715M | 9.316B | 15.90 | 0.30 | 4728.00 | Transporter |
|
S32
SOUTH32 LIMITED
|
1.76 | -5.11% | -0.10 | Sälj | 20.423M | 9.000B | — | -0.04 | 25784.00 | Icke-energimineraler |
|
NST
NORTHERN STAR RESOURCES LTD
|
10.53 | -7.63% | -0.87 | Stark sälj | 7.544M | 8.437B | 37.13 | 0.31 | 1743.00 | Icke-energimineraler |
|
JHX
JAMES HARDIE INDUSTRIES PLC
|
18.52 | -1.17% | -0.22 | Sälj | 3.950M | 8.305B | 24.35 | 0.77 | — | Icke-energimineraler |
|
MGR
MIRVAC GROUP
|
2.09 | 4.50% | 0.09 | Sälj | 41.168M | 7.864B | 7.80 | 0.26 | 1540.00 | Finans |
|
ORG
ORIGIN ENERGY LIMITED
|
4.38 | -1.13% | -0.05 | Sälj | 8.836M | 7.802B | 7.70 | 0.58 | 5360.00 | Verktyg |
|
MPL
MEDIBANK PRIVATE LIMITED
|
2.66 | -5.67% | -0.16 | Sälj | 19.274M | 7.766B | 18.11 | 0.16 | 3818.00 | Finans |
|
MFG
MAGELLAN FINANCIAL GROUP LIMITED
|
43.52 | 3.08% | 1.30 | Sälj | 1.650M | 7.652B | 18.87 | 2.24 | 125.00 | Finans |
|
SCG
SCENTRE GROUP
|
1.56 | 6.10% | 0.09 | Sälj | 56.953M | 7.643B | 6.64 | 0.22 | — | Finans |
|
CIM
CIMIC GROUP LIMITED
|
23.25 | 1.75% | 0.40 | Köp | 1.922M | 7.397B | — | -3.21 | 40200.00 | Industriella tjänster |
|
SPK
SPARK NEW ZEALAND LIMITED
|
4.00 | -2.44% | -0.10 | Sälj | 1.979M | 7.302B | 18.55 | 0.22 | 5276.00 | Kommunikationer |
|
EVN
EVOLUTION MINING LIMITED
|
3.82 | -8.83% | -0.37 | Sälj | 18.699M | 7.141B | 26.09 | 0.16 | 1327.00 | Icke-energimineraler |
|
TWE
TREASURY WINE ESTATES LIMITED
|
10.03 | 2.03% | 0.20 | Köp | 7.557M | 7.076B | 17.24 | 0.57 | 3500.00 | Icke hållbara konsumentprodukter |
|
STO
SANTOS LIMITED
|
3.42 | 1.18% | 0.04 | Sälj | 17.989M | 7.024B | 7.34 | 0.47 | 2178.00 | Energimineraler |
|
GPT
GPT GROUP
|
3.63 | 1.97% | 0.07 | Sälj | 17.504M | 6.935B | 7.65 | 0.47 | — | Finans |
|
NWSLV
NEWS CORP A NONVOTE
|
17.33 | 0.35% | 0.06 | Sälj | 477 | 6.735B | — | -0.45 | 28000.00 | Konsumentservice |
|
AFI
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
5.65 | 2.91% | 0.16 | Sälj | 1.146M | 6.645B | 21.13 | 0.26 | — | Diverse |
|
ORI
ORICA LIMITED
|
15.35 | -5.89% | -0.96 | Sälj | 2.326M | 6.616B | 25.40 | 0.65 | 11500.00 | Processindustrier |
|
TPM
TPG TELECOM LIMITED
|
6.89 | -2.96% | -0.21 | Sälj | 1.659M | 6.587B | 24.36 | 0.29 | 4776.00 | Kommunikationer |
|
AST
AUSNET SERVICES LIMITED
|
1.71 | -1.44% | -0.03 | Köp | 15.417M | 6.457B | 26.01 | 0.07 | — | Verktyg |
|
CCL
COCA-COLA AMATIL LIMITED
|
8.84 | 1.84% | 0.16 | Sälj | 6.000M | 6.284B | 16.79 | 0.52 | — | Icke hållbara konsumentprodukter |
|
AIA
AUCKLAND INTERNATIONAL AIRPORT LIMITED
|
4.95 | -3.88% | -0.20 | Sälj | 596.591K | 6.203B | 12.39 | 0.42 | 571.00 | Transporter |
|
LLC
LENDLEASE GROUP
|
10.30 | 0.39% | 0.04 | Sälj | 3.098M | 5.754B | 7.52 | 1.36 | 13720.00 | Finans |
|
MCY
MERCURY NZ LIMITED
|
4.20 | 5.00% | 0.20 | Sälj | 30.708K | 5.627B | 16.88 | 0.24 | 775.00 | Verktyg |
|
CTX
CALTEX AUSTRALIA LIMITED
|
22.32 | 0.09% | 0.02 | Sälj | 1.500M | 5.568B | 14.76 | 1.52 | 7600.00 | Energimineraler |
|
SGP
STOCKLAND
|
2.53 | 9.52% | 0.22 | Sälj | 29.996M | 5.427B | 10.68 | 0.22 | — | Finans |
|
SEK
SEEK LIMITED
|
14.83 | -0.74% | -0.11 | Sälj | 2.351M | 5.254B | 34.44 | 0.45 | 1025.00 | Kommersiella tjänster |
|
CPU
COMPUTERSHARE LIMITED.
|
9.71 | 0.00% | 0.00 | Sälj | 3.314M | 5.252B | 13.07 | 0.74 | 12701.00 | Tekniska tjänster |
|
ALX
ATLAS ARTERIA
|
5.51 | -7.55% | -0.45 | Sälj | 6.596M | 5.239B | — | -0.04 | — | Industriella tjänster |
|
REH
REECE LIMITED
|
9.10 | 1.34% | 0.12 | Sälj | 212.751K | 5.036B | 24.06 | 0.37 | 7800.00 | Distributionstjänster |
|
WTC
WISETECH GLOBAL LIMITED
|
17.10 | 7.89% | 1.25 | Köp | 4.159M | 5.025B | 55.07 | 0.29 | 1800.00 | Tekniska tjänster |
|
TAH
TABCORP HOLDINGS LIMITED
|
2.53 | 3.27% | 0.08 | Sälj | 16.233M | 4.979B | 13.07 | 0.19 | 5000.00 | Konsumentservice |
|
APT
AFTERPAY LIMITED
|
18.80 | 2.17% | 0.40 | Sälj | 8.434M | 4.895B | — | -0.20 | — | Tekniska tjänster |
|
CWN
CROWN RESORTS LIMITED
|
7.60 | 5.56% | 0.40 | Sälj | 5.289M | 4.876B | 10.97 | 0.66 | 18500.00 | Konsumentservice |
|
QAN
QANTAS AIRWAYS LIMITED
|
3.23 | 0.94% | 0.03 | Sälj | 27.233M | 4.692B | 6.00 | 0.53 | 29055.00 | Transporter |
|
ARG
ARGO INVESTMENTS LIMITED
|
6.69 | 4.37% | 0.28 | Sälj | 624.698K | 4.616B | 18.03 | 0.36 | — | Diverse |
|
BSL
BLUESCOPE STEEL LIMITED
|
8.63 | -5.79% | -0.53 | Sälj | 4.503M | 4.604B | 8.34 | 1.11 | — | Icke-energimineraler |
|
AMP
AMP LIMITED
|
1.33 | 0.00% | 0.00 | Sälj | 26.765M | 4.549B | — | -0.84 | 6500.00 | Finans |
|
AWC
ALUMINA LIMITED
|
1.46 | -7.01% | -0.11 | Sälj | 21.806M | 4.521B | 14.91 | 0.11 | — | Icke-energimineraler |
|
JHG
JANUS HENDERSON GROUP PLC
|
25.00 | 4.08% | 0.98 | Sälj | 690.873K | 4.491B | 7.57 | 3.18 | 2335.00 | Finans |
|
DMP
DOMINO'S PIZZA ENTERPRISES LIMITED
|
51.10 | -0.87% | -0.45 | Sälj | 843.378K | 4.446B | 33.53 | 1.54 | 467.00 | Konsumentservice |
|
SOL
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
|
16.97 | -3.58% | -0.63 | Stark sälj | 1.139M | 4.213B | 35.19 | 0.50 | — | Energimineraler |
|
SAR
SARACEN MINERAL HOLDINGS LIMITED
|
3.67 | -2.91% | -0.11 | Köp | 11.711M | 4.169B | 28.19 | 0.14 | 433.00 | Icke-energimineraler |
|
SVW
SEVEN GROUP HOLDINGS LIMITED
|
11.24 | -6.41% | -0.77 | Sälj | 1.034M | 4.074B | 20.91 | 0.57 | 5403.00 | Distributionstjänster |
|
CEN
CONTACT ENERGY LIMITED
|
5.73 | 7.71% | 0.41 | Sälj | 3.750K | 3.946B | 30.59 | 0.17 | 889.00 | Verktyg |
Ladda fler
