Ädelmetaller (Bransch)
683
Aktier
348.911B
Börsvärde
1.024M
Volym
−0.73%
Förändring
−0.57%
Perf månad
+9.62%
Perf år
+3.19%
Perf YTD
|
A
AAN
ATON RESOURCES INC
|
0.18 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 6.495M | — | -0.08 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.14 | 3.70% | 0.01 | Sälj | 323.200K | 45248.00 | 11.752M | — | -0.25 | — |
|
A
AAX
ADVANCE GOLD CORP
|
0.06 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 3.504M | — | -0.01 | — |
|
A
ABI
ABCOURT MINES
|
0.10 | 0.00% | 0.00 | Sälj | 112.300K | 11230.00 | 31.139M | 12.82 | 0.01 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.06 | 10.00% | 0.01 | Köp | 1.000K | 55.00 | 7.224M | — | -0.01 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.41 | -4.71% | -0.02 | Stark sälj | 1.056M | 427782.06 | 183.854M | — | -0.03 | — |
ABX
BARRICK GOLD CORPORATION
|
24.44 | -0.08% | -0.02 | Sälj | 3.442M | 84129396.52 | 43.486B | 17.29 | 1.41 | — |
|
A
ACI.H
AMILOT CAPITAL INC
|
0.04 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 678.624K | — | -0.00 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.04 | -12.50% | -0.01 | Sälj | 30.000K | 1050.00 | 2.166M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.06 | 0.00% | 0.00 | Sälj | 191.000K | 10505.00 | 2.382M | — | -0.13 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.14 | -3.57% | -0.01 | Stark sälj | 118.441K | 15989.53 | 7.689M | — | — | — |
AEM
AGNICO EAGLE MINES LTD
|
65.45 | 0.17% | 0.11 | Sälj | 776.546K | 50824935.70 | 16.059B | 19.51 | 3.37 | 11421.00 |
|
A
AEX
AEX GOLD INC
|
0.56 | -3.45% | -0.02 | Sälj | 3.300K | 1848.00 | 99.175M | — | -0.10 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.10 | 0.00% | 0.00 | Stark sälj | 22.722K | 2272.20 | 4.703M | — | -0.04 | — |
|
A
AGC
AMARILLO GOLD CORP
|
0.23 | -4.26% | -0.01 | Stark sälj | 126.245K | 28405.12 | 86.867M | — | -0.01 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.04 | 0.00% | 0.00 | Sälj | 66.000K | 2310.00 | 33.229M | — | -0.01 | — |
|
A
AGG
AFRICAN GOLD GROUP INC
|
0.12 | -3.85% | -0.01 | Stark sälj | 267.514K | 33439.25 | 22.482M | — | -0.06 | — |
AGI
ALAMOS GOLD INC
|
9.82 | -1.31% | -0.13 | Sälj | 637.608K | 6261310.56 | 3.854B | 93.69 | 0.11 | 1456.00 |
|
A
AGL
AGUILA AMERICAN GOLD LTD
|
0.21 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 4.450M | — | -0.06 | — |
|
A
AHR
AMARC RESOURCES
|
0.12 | -4.17% | -0.01 | Sälj | 32.000K | 3680.00 | 20.769M | 11.43 | 0.01 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.32 | -1.54% | -0.01 | Sälj | 86.771K | 27766.72 | 9.485M | — | — | — |
|
A
AL
ALX RESOURCES CORP
|
0.07 | -16.67% | -0.01 | Stark sälj | 727.445K | 54558.38 | 13.066M | — | -0.00 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.65 | 0.00% | 0.00 | Köp | 1.800K | 1170.00 | 74.421M | — | -0.02 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.32 | -5.88% | -0.02 | Sälj | 5.500K | 1760.00 | 2.318M | — | -0.08 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.06 | 10.00% | 0.01 | Sälj | 92.600K | 5093.00 | — | — | — | — |
|
A
ALT
ALTURAS MINERALS CORP
|
0.03 | 0.00% | 0.00 | Köp | 0 | 0.00 | 3.332M | — | -0.02 | 1.00 |
|
A
AM
ACADEMY METALS INC
|
0.42 | -1.18% | -0.01 | Sälj | 2.900K | 1218.00 | 777.033K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
4.95 | -1.20% | -0.06 | Köp | 141.766K | 701741.70 | 491.372M | — | -0.20 | 10.00 |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.20 | -4.76% | -0.01 | Köp | 349.767K | 69953.40 | 85.421M | 43.75 | 0.00 | — |
|
A
AMM
ALMADEN MINERALS LTD
|
0.42 | 4.94% | 0.02 | Sälj | 126.280K | 53669.00 | 58.319M | — | -0.03 | — |
|
A
AMO
ALTAN RIO MINERALS LTD
|
0.14 | 0.00% | 0.00 | Köp | 0 | 0.00 | 11.807M | — | -0.03 | — |
|
A
AMS.X
ALCHEMIST MINING INC.
|
0.25 | 108.33% | 0.13 | Sälj | 129.900K | 32475.00 | 957.634K | — | -0.02 | — |
|
A
AMX
AMEX EXPLORATION INC
|
2.93 | -2.33% | -0.07 | Köp | 45.930K | 134574.90 | 258.640M | 57.36 | 0.05 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.09 | 0.00% | 0.00 | Sälj | 15.509K | 1395.81 | 6.645M | — | -0.02 | — |
|
A
AN
ARENA MINERALS INC
|
0.53 | -10.17% | -0.06 | Köp | 3.504M | 1856869.31 | 170.555M | — | -0.01 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.02 | 33.33% | 0.01 | Köp | 5.000K | 100.00 | 1.843M | — | -0.01 | — |
|
A
ANG
ANGEL GOLD CORP
|
0.01 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 1.053M | 150.00 | 0.00 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.10 | 0.00% | 0.00 | Köp | 94.200K | 8949.00 | 14.234M | — | -0.01 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.22 | 0.00% | 0.00 | Köp | 4.000K | 880.00 | 13.500M | — | -0.02 | — |
|
A
ANX
ANACONDA MINING INC
|
0.75 | 0.00% | 0.00 | Stark köp | 27.386K | 20539.50 | 134.901M | — | -0.03 | — |
|
A
AORO
ALORO MINING CORP
|
0.06 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 2.975M | — | -0.00 | — |
|
A
AOT
ASCOT RESOURCES
|
1.26 | -2.33% | -0.03 | Sälj | 142.122K | 179073.72 | 473.435M | — | -0.02 | 24.00 |
|
A
APX
APEX RESOURCES INC
|
0.07 | -18.75% | -0.01 | Stark sälj | 102.250K | 6646.25 | 1.597M | 7.08 | 0.01 | — |
|
A
AQA
AQUILA RERSOURCES INC
|
0.10 | -5.00% | -0.01 | Sälj | 46.500K | 4417.50 | 32.561M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
3.56 | -1.39% | -0.05 | Köp | 741.438K | 2639519.28 | 1.106B | 10.76 | 0.34 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.03 | 0.00% | 0.00 | Sälj | 147.000K | 3675.00 | 4.634M | — | -0.01 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.50 | -2.60% | -0.04 | Sälj | 19.162K | 28743.00 | 206.749M | — | -0.42 | 1608.00 |
|
A
ARTG
ARTEMIS GOLD INC
|
7.14 | -1.92% | -0.14 | Köp | 140.593K | 1003834.02 | 1.099B | — | -0.09 | 19.00 |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.34 | 0.00% | 0.00 | Köp | 180.005K | 241206.70 | 337.387M | — | -0.01 | — |
ASM
AVINO SILVER & GOLD MINES
|
1.15 | -3.36% | -0.04 | Sälj | 53.579K | 61615.85 | 117.580M | — | -0.08 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | -4.76% | -0.01 | Stark sälj | 195.000K | 19500.00 | 18.434M | — | -0.63 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.30 | 7.14% | 0.02 | — | 2.842K | 852.60 | 17.796M | — | -0.02 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.39 | -3.75% | -0.01 | Stark sälj | 70.296K | 27063.96 | 98.487M | 30.77 | 0.02 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.34 | -2.86% | -0.01 | Köp | 414.188K | 140823.92 | 12.470M | — | -0.05 | — |
|
A
AU
AURION RESOURCES LTD
|
1.07 | -2.73% | -0.03 | Köp | 109.108K | 116745.56 | 105.798M | — | -0.06 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
1.40 | 0.72% | 0.01 | Sälj | 97.275K | 136185.00 | 89.214M | — | -0.28 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.33 | -4.41% | -0.01 | Stark sälj | 21.000K | 6825.00 | 29.536M | — | -0.01 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.15 | 0.00% | 0.00 | Sälj | 50.000K | 7500.00 | 6.152M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.50 | 0.00% | 0.00 | Sälj | 10.000K | 5000.00 | 9.617M | — | -0.04 | — |
|
A
AUGC
AU GOLD CORP
|
0.06 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 2.022M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
2.01 | 0.50% | 0.01 | Köp | 1.200K | 2412.00 | 73.344M | — | — | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.28 | -6.56% | -0.02 | Stark sälj | 48.875K | 13929.38 | 13.441M | — | -0.10 | — |
AUMN
GOLDEN MINERALS CO
|
0.52 | 0.00% | 0.00 | Sälj | 16.131K | 8388.12 | 85.079M | — | -0.05 | 192.00 |
AUN
AURCANA SILVER CORPORATION
|
0.36 | -9.88% | -0.04 | Sälj | 2.014M | 735131.90 | 101.565M | — | -0.08 | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.04 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 1.741M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.06 | 0.00% | 0.00 | Sälj | 38.000K | 2280.00 | 7.286M | — | -0.02 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.09 | -5.26% | -0.01 | Sälj | 73.144K | 6582.96 | 14.863M | — | -0.06 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.07 | 0.00% | 0.00 | Sälj | 77.000K | 5005.00 | 3.183M | — | -0.02 | — |
|
A
AXM
AXMIN INC.
|
0.07 | 30.00% | 0.01 | Köp | 2.000K | 130.00 | 8.998M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
9.85 | -1.50% | -0.15 | Köp | 221.291K | 2179716.35 | 943.859M | 374.53 | 0.03 | — |
|
A
AYM
ATALAYA MINING PLC
|
7.10 | 2.60% | 0.18 | Köp | 11.150K | 79165.00 | 959.812M | 5.65 | 1.25 | — |
|
A
AZR
AZARGA METALS CORP
|
0.06 | 9.09% | 0.01 | Köp | 4.228K | 253.68 | 7.273M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.10 | -4.55% | -0.01 | Köp | 266.200K | 27951.00 | 18.916M | — | -0.03 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.07 | 0.00% | 0.00 | Sälj | 6.700K | 469.00 | 8.063M | — | — | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.59 | 1.72% | 0.01 | Sälj | 5.650K | 3333.50 | 29.600M | — | -0.15 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.18 | -2.70% | -0.01 | Sälj | 188.796K | 33983.28 | 35.606M | — | -0.06 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
1.33 | -8.28% | -0.12 | Stark sälj | 95.387K | 126864.71 | 165.283M | — | -0.20 | 77.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 1.041M | — | -0.02 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.06 | 0.00% | 0.00 | Sälj | 78.000K | 4290.00 | 2.688M | — | -0.02 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.17 | -2.86% | -0.01 | Stark sälj | 8.722K | 1482.74 | 21.466M | — | -0.01 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.08 | 6.67% | 0.01 | Sälj | 163.000K | 13040.00 | 2.969M | — | -0.02 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.12 | -11.54% | -0.01 | Stark sälj | 10.425K | 1198.88 | 5.245M | — | -0.03 | — |
|
B
BHNG
BHANG INC.
|
0.10 | -5.00% | -0.01 | Köp | 963.383K | 91521.38 | 15.728M | — | — | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.10 | -9.09% | -0.01 | Stark sälj | 767.624K | 76762.40 | 20.267M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.07 | -6.25% | -0.01 | Stark sälj | 138.000K | 10350.00 | 15.977M | — | -0.04 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.04 | 14.29% | 0.01 | Sälj | 31.000K | 1240.00 | 1.996M | — | -0.14 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
2.45 | -1.21% | -0.03 | Köp | 873 | 2138.85 | 41.079M | — | -0.05 | — |
|
B
BLOK
GLOBALBLOCK DIGITAL ASSET TRD LTD
|
0.71 | -6.58% | -0.05 | Stark sälj | 6.940K | 4927.40 | 40.032M | — | -0.01 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.52 | 0.00% | 0.00 | Sälj | 100 | 52.00 | 62.855M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.15 | 10.71% | 0.01 | Neutral | 214.017K | 33172.64 | 9.718M | — | -0.10 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.11 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 1.399M | — | -0.01 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.25 | 0.00% | 0.00 | Köp | 25.200K | 6300.00 | 41.109M | — | -0.33 | — |
|
B
BRAS
BRASCAN GOLD INC
|
0.45 | 0.00% | 0.00 | Köp | 500 | 225.00 | 6.907M | — | — | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.05 | 0.00% | 0.00 | Stark sälj | 356.313K | 17815.65 | 3.218M | — | -0.11 | — |
|
B
BST
BESSOR MINERALS INC
|
0.06 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 1.206M | — | -0.00 | — |
BTO
B2GOLD CORP
|
5.09 | -2.49% | -0.13 | Sälj | 6.164M | 31375966.33 | 5.373B | 9.66 | 0.55 | 6120.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.09 | 13.33% | 0.01 | Sälj | 91.000K | 7735.00 | 6.816M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.13 | 0.00% | 0.00 | Stark köp | 93.000K | 12090.00 | 9.669M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.06 | 0.00% | 0.00 | Sälj | 90.683K | 5440.98 | 7.963M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.53 | 0.00% | 0.00 | — | 39.166K | 20757.98 | — | — | — | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.04 | 0.00% | 0.00 | Sälj | 196.000K | 8820.00 | 4.029M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 0.00% | 0.00 | Sälj | 26.000K | 780.00 | 3.043M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.61 | -4.69% | -0.03 | Stark sälj | 60.600K | 36966.00 | 66.704M | — | -0.13 | — |
|
C
C
CONTACT GOLD CORP
|
0.05 | 0.00% | 0.00 | Sälj | 4.512K | 225.60 | 12.064M | — | -0.05 | 8.00 |
|
C
CAF
CANAF INVESTMENTS INC
|
0.11 | -8.33% | -0.01 | Sälj | 35.500K | 3905.00 | 5.217M | 6.45 | 0.02 | — |
|
C
CAP
CASTLE PEAK MINING LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 2.390M | — | -0.00 | — |
|
C
CAPT
CAPITAN MINING INC
|
0.23 | 9.52% | 0.02 | Köp | 8.000K | 1840.00 | 12.371M | — | -0.11 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.15 | 0.00% | 0.00 | Stark köp | 0 | 0.00 | 7.357M | — | -0.00 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.23 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 12.208M | — | -0.00 | — |
|
C
CBR
CABRAL GOLD INC
|
0.41 | 0.00% | 0.00 | Sälj | 68.172K | 27950.52 | 58.084M | — | -0.07 | 37.00 |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.41 | -2.35% | -0.01 | Stark sälj | 55.602K | 23074.83 | 34.009M | — | -0.03 | 6.00 |
|
C
CCR
GREEN RIVER GOLD CORP.
|
0.06 | 0.00% | 0.00 | Sälj | 1.300K | 71.50 | 2.667M | — | -0.01 | — |
|
C
CDA
CANUC RESOURCES CORP CDA
|
0.19 | 0.00% | 0.00 | Köp | 0 | 0.00 | 20.010M | — | -0.06 | — |
|
C
CDB
CORDOBA MINERALS CORP
|
0.65 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 64.081M | — | -0.27 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.25 | 0.00% | 0.00 | Köp | 2.165K | 541.25 | 2.230M | — | -0.10 | — |
|
C
CDU
CARDERO RESOURCES CORP
|
0.12 | 0.00% | 0.00 | Köp | 0 | 0.00 | 15.423M | — | -0.01 | — |
|
C
CEE
CENTAMIN PLC
|
1.63 | 3.16% | 0.05 | Sälj | 6.240K | 10171.20 | 1.856B | 10.21 | 0.16 | 3128.00 |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 0.00% | 0.00 | Sälj | 40.000K | 600.00 | 5.752M | — | -0.01 | — |
|
C
CERT
CERRADO GOLD INC
|
1.65 | 0.00% | 0.00 | Köp | 111.606K | 184149.90 | 126.084M | — | -0.10 | — |
CG
CENTERRA GOLD INC
|
9.18 | -1.61% | -0.15 | Sälj | 332.965K | 3056618.70 | 2.726B | — | -2.27 | 3820.00 |
|
C
CGD
CARLIN GOLD CORP
|
0.04 | 14.29% | 0.01 | Köp | 7.700K | 308.00 | 3.558M | 70.00 | 0.00 | — |
|
C
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.12 | -2.80% | -0.09 | Sälj | 20.954K | 65376.48 | 1.237B | 3.81 | 0.84 | 2082.00 |
|
C
CI
CIRRUS GOLD CORP
|
0.17 | 0.00% | 0.00 | Köp | 2.000K | 340.00 | — | — | — | — |
|
C
CIA
CHAMPION IRON LTD
|
4.15 | -0.72% | -0.03 | Sälj | 670.076K | 2780815.40 | 2.073B | 3.65 | 1.19 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.06 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 3.999M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
3.25 | -1.52% | -0.05 | Sälj | 9.100K | 29575.00 | 218.942M | — | -0.11 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.24 | 0.00% | 0.00 | Sälj | 40.000K | 9800.00 | 6.295M | — | -0.15 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.20 | 0.00% | 0.00 | Köp | 0 | 0.00 | 3.144M | — | -0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.12 | -3.85% | -0.01 | Sälj | 57.870K | 7233.75 | 15.671M | — | -0.02 | — |
|
C
CMB
CMC METALS LTD
|
0.10 | -8.70% | -0.01 | Neutral | 358.369K | 37628.75 | 9.614M | — | -0.02 | — |
|
C
CME
CANADIAN METALS INC.
|
0.15 | 7.14% | 0.01 | Sälj | 6.100K | 915.00 | 6.622M | — | -0.01 | — |
|
C
CML
CANICKEL MINING LTD
|
0.13 | 23.81% | 0.03 | Köp | 500 | 65.00 | 4.878M | — | -0.20 | — |
|
C
CMU
COMET INDUSTRIES
|
3.15 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 14.008M | — | — | — |
|
C
CN
CONDOR RESOURCES INC
|
0.15 | 3.45% | 0.01 | Sälj | 1.432K | 214.80 | 18.882M | 7.25 | 0.02 | — |
|
C
COG
CONDOR GOLD PLC
|
0.58 | -1.69% | -0.01 | Stark sälj | 2.040K | 1183.20 | 80.325M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.09 | -5.26% | -0.01 | Stark sälj | 219.000K | 19710.00 | 13.248M | — | -0.01 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.24 | -4.00% | -0.01 | Stark sälj | 169.970K | 40792.80 | 9.138M | — | -0.36 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.39 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 18.839M | — | -0.07 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.08 | 0.00% | 0.00 | Sälj | 275.000K | 22000.00 | 10.787M | — | -0.09 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.06 | 0.00% | 0.00 | Köp | 0 | 0.00 | 2.753M | — | -0.00 | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.12 | -4.17% | -0.01 | Stark sälj | 86.000K | 9890.00 | 3.944M | — | -0.11 | — |
|
C
CS
CAPSTONE MINING CORP
|
5.91 | -1.01% | -0.06 | Köp | 1.679M | 9924692.55 | 2.443B | 9.13 | 0.67 | 1464.00 |
|
C
CSL
COMSTOCK METALS LTD
|
0.08 | 0.00% | 0.00 | Köp | 1.300K | 104.00 | 2.027M | 36.36 | 0.00 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.60 | -10.45% | -0.07 | Sälj | 15.270K | 9162.00 | 61.965M | — | -0.19 | 280.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.03 | 0.00% | 0.00 | Sälj | 55.000K | 1650.00 | — | — | — | — |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.55 | 0.00% | 0.00 | Köp | 0 | 0.00 | 11.316M | — | -0.00 | — |
|
C
CTOC
C2C GOLD CORP
|
0.23 | -8.00% | -0.02 | Sälj | 4.000K | 920.00 | 18.204M | — | -0.00 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.07 | -18.75% | -0.01 | Köp | 940.056K | 61103.64 | 3.261M | — | -0.03 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.14 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 11.413M | — | -0.02 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.08 | -20.00% | -0.02 | Stark köp | 65.020K | 5201.60 | — | — | — | — |
Ladda fler