Ädelmetaller (Bransch)
828
Aktier
343.563B
Börsvärde
1.505M
Volym
−3.23%
Förändring
+0.75%
Perf månad
+17.40%
Perf år
+3.37%
Perf YTD
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| AA.HARMOR MINERALS INC | 0.430CAD | 6.17% | 0.025CAD | Sälj | 6K | 2.58K | 34.481MCAD | — | −0.00CAD | — |
| AAALIADVANCE LITHIUM CORP | 0.025CAD | 0.00% | 0.000CAD | Köp | 225.564K | 5.639K | 1.974MCAD | — | −0.05CAD | — |
| AAANATON RESOURCES INC | 0.200CAD | −9.09% | −0.020CAD | Sälj | 44.5K | 8.9K | 11.654MCAD | — | −0.19CAD | — |
| AAAUANGOLD RESOURCES LTD | 0.025CAD | 0.00% | 0.000CAD | Sälj | 479K | 11.975K | 3.324MCAD | — | −0.02CAD | — |
| AABIABCOURT MINES | 0.080CAD | 6.67% | 0.005CAD | Stark köp | 38K | 3.04K | 27.905MCAD | — | −0.09CAD | — |
| AABNABEN RESOURCES LIMITED | 0.020CAD | −20.00% | −0.005CAD | Stark sälj | 5K | 100 | 2.631MCAD | — | −0.00CAD | — |
| AABRARBOR METALS CORP | 2.85CAD | 8.78% | 0.23CAD | Stark köp | 1.851K | 5.275K | 170.915MCAD | — | −0.01CAD | — |
 ABRAABRASILVER RESOURCE CORP | 0.325CAD | −1.52% | −0.005CAD | Stark sälj | 261.23K | 84.9K | 161.092MCAD | — | −0.05CAD | — |
 ABXBARRICK GOLD CORPORATION | 24.56CAD | −4.73% | −1.22CAD | Sälj | 5.166M | 126.888M | 43.275BCAD | 19.03 | 1.35CAD | 21.3K |
| AACDXAMERICAN COPPER DEVELOPMENT CORPORATION | 0.325CAD | −1.52% | −0.005CAD | Köp | 273.5K | 88.888K | 26.808MCAD | — | −0.06CAD | — |
| AADGARCUS DEVELOPMENT GROUP INC | 0.015CAD | 0.00% | 0.000CAD | Sälj | 12K | 180 | 1.108MCAD | — | −0.00CAD | — |
| AADYADYTON RESOURCES CORPORATION | 0.030CAD | 0.00% | 0.000CAD | Köp | 29.5K | 885 | 1.899MCAD | — | — | — |
| AADZADAMERA MINERALS CORP | 0.050CAD | −9.09% | −0.005CAD | Stark sälj | 228.043K | 11.402K | 11.132MCAD | — | −0.00CAD | — |
| AAEAMERICAN EAGLE GOLD CORP | 0.180CAD | 0.00% | 0.000CAD | Sälj | 75.327K | 13.559K | 10.456MCAD | — | −0.06CAD | — |
| AAEL.HAMSECO EXPLORATION LTD | 0.030CAD | −40.00% | −0.020CAD | Stark sälj | 24K | 720 | 511.499KCAD | — | −0.00CAD | — |
 AEMAGNICO EAGLE MINES LTD | 70.27CAD | −3.99% | −2.92CAD | Sälj | 2.262M | 158.949M | 32.039BCAD | 38.86 | 1.88CAD | 11.838K |
| AAGDANTIOQUIA GOLD INC | 0.015CAD | −25.00% | −0.005CAD | Sälj | 33.5K | 503 | 17.089MCAD | — | −0.00CAD | — |
| AAGH.HCANADIAN SILVER HUNTER INC | 0.050CAD | 0.00% | 0.000CAD | Köp | 2K | 100 | 1.261MCAD | — | −0.01CAD | — |
 AGIALAMOS GOLD INC | 14.31CAD | −0.90% | −0.13CAD | Sälj | 1.134M | 16.226M | 5.63BCAD | 172.93 | 0.08CAD | 3.308K |
| AAGLDAUSTRAL GOLD LIMITED | 0.045CAD | 0.00% | 0.000CAD | Köp | 20K | 900 | 28.862MCAD | — | −0.02CAD | — |
| AAIMLAI-ML INNOVATIONS INC. | 0.070CAD | 0.00% | 0.000CAD | Sälj | 1.5K | 105 | 2.568MCAD | — | — | — |
| AAISAIS RESOURCES LIMITED | 0.025CAD | 0.00% | 0.000CAD | Stark sälj | 150.175K | 3.754K | 5.105MCAD | — | −0.00CAD | — |
| AAJNAJN RESOURCES INC. | 0.350CAD | 2.94% | 0.010CAD | Neutral | 1.5K | 525 | 10.078MCAD | — | −0.06CAD | — |
| AALCUALPHA COPPER CORP | 0.225CAD | 0.00% | 0.000CAD | Sälj | 84.6K | 19.035K | 13.075MCAD | — | −0.17CAD | — |
| AALDEALDEBARAN RESOURCES INC | 0.89CAD | 3.49% | 0.03CAD | Köp | 1K | 890 | 105.208MCAD | — | −0.01CAD | — |
| AALMALLIANCE MINING CORP | 0.200CAD | 42.86% | 0.060CAD | Köp | 11.5K | 2.3K | 1.2MCAD | — | −0.06CAD | — |
| AALMAALMA GOLD INC. | 0.105CAD | 0.00% | 0.000CAD | Sälj | 1.2K | 126 | 1.369MCAD | — | — | — |
| AALTAALTAMIRA GOLD CORP | 0.215CAD | −2.27% | −0.005CAD | Sälj | 14.563K | 3.131K | 35.193MCAD | — | −0.01CAD | — |
| AAMCARIZONA METALS COR | 3.95CAD | −2.71% | −0.11CAD | Stark sälj | 46.557K | 183.9K | 454.486MCAD | — | −0.23CAD | — |
| AAMEABACUS MINING & EXPLORATION CORP | 0.040CAD | 0.00% | 0.000CAD | Köp | 10K | 400 | 4.02MCAD | — | −0.04CAD | — |
| AAMKAMERICAN CREEK RESOURCE | 0.125CAD | −7.41% | −0.010CAD | Stark sälj | 128.5K | 16.063K | 55.351MCAD | — | −0.01CAD | — |
| AAMLAKWAABA MINING LTD | 0.015CAD | 50.00% | 0.005CAD | Köp | 50K | 750 | 2.485MCAD | — | −0.00CAD | — |
 AMMALMADEN MINERALS LTD | 0.305CAD | −1.61% | −0.005CAD | Stark sälj | 3.241K | 989 | 41.853MCAD | — | −0.01CAD | 8 |
| AAMOALTAN RIO MINERALS LTD | 0.040CAD | 0.00% | 0.000CAD | Sälj | 1.5K | 60 | 7.606MCAD | — | −0.01CAD | — |
 AMRQAMAROQ MINERALS LTD | 0.70CAD | −4.11% | −0.03CAD | Sälj | 1.8K | 1.26K | 184.151MCAD | — | −0.15CAD | — |
| AAMSALCHEMIST MINING INC. | 0.330CAD | 10.00% | 0.030CAD | Köp | 55.36K | 18.269K | 6.092MCAD | — | −0.06CAD | — |
| AAMXAMEX EXPLORATION INC | 1.71CAD | −3.39% | −0.06CAD | Stark sälj | 98.715K | 168.803K | 176.546MCAD | — | −0.02CAD | — |
| AAMZAZUCAR MINERALS LTD | 0.075CAD | 0.00% | 0.000CAD | Köp | 55K | 4.125K | 5.537MCAD | — | −0.01CAD | — |
| AANEALTAN NEVADA MINERALS LTD | 0.050CAD | 42.86% | 0.015CAD | Sälj | 40K | 2K | 557.164KCAD | — | −0.02CAD | — |
| AANKANGKOR RESOURCES CORP | 0.100CAD | 0.00% | 0.000CAD | Köp | 23K | 2.3K | 16.087MCAD | — | −0.01CAD | — |
| AANTLANTLER GOLD INC | 0.155CAD | 0.00% | 0.000CAD | Neutral | 2.202K | 341 | 11.417MCAD | — | −0.01CAD | — |
| AANZALIANZA MINERALS LTD | 0.040CAD | −11.11% | −0.005CAD | Sälj | 77.303K | 3.092K | 6.358MCAD | — | −0.01CAD | — |
| AAOROALORO MINING CORP | 0.040CAD | −20.00% | −0.010CAD | Köp | 100.266K | 4.011K | 2.205MCAD | — | −0.01CAD | — |
| AAOTASCOT RESOURCES | 0.70CAD | −2.78% | −0.02CAD | Neutral | 254.775K | 178.343K | 305.103MCAD | — | −0.01CAD | 39 |
| AAPGOAPOLLO SILVER CORP | 0.200CAD | −4.76% | −0.010CAD | Sälj | 136.156K | 27.231K | 34.892MCAD | — | −0.05CAD | — |
| AAPXAPEX RESOURCES INC | 0.060CAD | −14.29% | −0.010CAD | Neutral | 97K | 5.82K | 2.14MCAD | — | −0.04CAD | — |
 ARARGONAUT GOLD INC | 0.63CAD | −5.97% | −0.04CAD | Sälj | 3.688M | 2.324M | 526.873MCAD | — | −0.06CAD | — |
| AARICAWALE RESOURCES LIMITED | 0.140CAD | −6.67% | −0.010CAD | Sälj | 215.9K | 30.226K | 4.357MCAD | — | −0.05CAD | — |
| AARISARIS MINING CORPORATION | 4.36CAD | −4.18% | −0.19CAD | Neutral | 326.51K | 1.424M | 593.211MCAD | — | 0.04CAD | 2.113K |
| AARQARGO GOLD INC. | 0.100CAD | 0.00% | 0.000CAD | Sälj | 67K | 6.7K | 6.599MCAD | — | −0.02CAD | — |
| AARTGARTEMIS GOLD INC | 4.83CAD | −0.41% | −0.02CAD | Köp | 135.881K | 656.305K | 933.212MCAD | — | −0.16CAD | 33 |
| AARUAURANIA RESOURCES LIMITED | 0.69CAD | 0.00% | 0.00CAD | Köp | 29.763K | 20.536K | 40.17MCAD | — | −0.26CAD | — |
| AASEASANTE GOLD CORPORATION | 1.790CAD | 0.00% | 0.000CAD | Köp | 28.8K | 51.552K | 636.135MCAD | — | −0.32CAD | — |
| AASHLASHLEY GOLD CORP | 0.110CAD | −8.33% | −0.010CAD | Sälj | 13.5K | 1.485K | — | — | — | — |
 ASMAVINO SILVER & GOLD MINES | 1.02CAD | −1.92% | −0.02CAD | Sälj | 26.48K | 27.01K | 120.716MCAD | 20.31 | 0.05CAD | — |
| AATCATAC RESOURCES | 0.070CAD | 0.00% | 0.000CAD | Sälj | 35K | 2.45K | 14.687MCAD | — | −0.04CAD | — |
| AATCMATCO MINING INC. | 0.230CAD | −2.13% | −0.005CAD | Sälj | 99.5K | 22.885K | — | — | — | — |
| AATHAATHENA GOLD CORPORATION | 0.080CAD | 0.00% | 0.000CAD | Sälj | 62K | 4.96K | 11.386MCAD | — | −0.00CAD | 1 |
| AATLYALTALEY MINING CORPORATION | 0.410CAD | −1.20% | −0.005CAD | Sälj | 178K | 72.98K | 14.296MCAD | 1.00 | 0.41CAD | — |
| AATXATEX RESOURCES INC | 1.18CAD | 5.36% | 0.06CAD | Stark köp | 507.658K | 599.036K | 170.692MCAD | — | −0.03CAD | — |
| AAUAURION RESOURCES LTD | 0.61CAD | −1.61% | −0.01CAD | Sälj | 63.04K | 38.454K | 71.891MCAD | — | −0.07CAD | — |
| AAUAGAUXICO RESOURCES CANADA INC. | 0.480CAD | 0.00% | 0.000CAD | Köp | 30.6K | 14.688K | 34.158MCAD | — | −0.24CAD | — |
| AAUAUALLEGIANT GOLD LTD | 0.225CAD | −8.16% | −0.020CAD | Sälj | 15.009K | 3.377K | 23.05MCAD | — | −0.02CAD | — |
| AAUCUINFLECTION RESOURCES LTD. | 0.125CAD | 4.17% | 0.005CAD | Köp | 14K | 1.75K | 10.968MCAD | — | −0.01CAD | — |
| AAUENGOLDEN SKY MINERALS CORP | 0.285CAD | −16.18% | −0.055CAD | Köp | 10K | 2.85K | 5.565MCAD | — | −0.01CAD | — |
| AAUGCAU GOLD CORP | 0.030CAD | −14.29% | −0.005CAD | Sälj | 31K | 930 | 1.142MCAD | — | — | — |
| AAUHIADVANCE UNITED HOLDINGS INC. | 0.045CAD | 0.00% | 0.000CAD | Sälj | 13K | 585 | 1.979MCAD | — | −0.06CAD | — |
| AAULAURELIUS MINERALS INC | 0.070CAD | −6.67% | −0.005CAD | Sälj | 26.014K | 1.821K | 3.386MCAD | — | −0.13CAD | — |
| AAUMB1911 GOLD CORPORATION | 0.140CAD | 0.00% | 0.000CAD | Sälj | 381.75K | 53.445K | 9.55MCAD | — | −0.19CAD | — |
 AUMNGOLDEN MINERALS CO | 0.365CAD | −2.67% | −0.010CAD | Stark sälj | 7.649K | 2.792K | 60.244MCAD | — | −0.04CAD | 248 |
 AUNAURCANA SILVER CORPORATION | 0.015CAD | 0.00% | 0.000CAD | Neutral | 43.782K | 657 | 4.637MCAD | — | −0.28CAD | — |
| AAUOZEMPEROR METALS INC. | 0.125CAD | −10.71% | −0.015CAD | Stark sälj | 68K | 8.5K | 3.468MCAD | — | −0.02CAD | — |
| AAUQAUQ GOLD MINING INC | 0.230CAD | 0.00% | 0.000CAD | Köp | 500 | 115 | 3.613MCAD | — | −0.02CAD | — |
| AAUR.HAURORA ROYALTIES INC | 0.020CAD | −20.00% | −0.005CAD | Stark sälj | 130K | 2.6K | 931.201KCAD | — | −0.00CAD | — |
| AAUUGOLD79 MINES LTD | 0.035CAD | 0.00% | 0.000CAD | Köp | 248K | 8.68K | 6.087MCAD | — | −0.00CAD | — |
| AAVGAVIDIAN GOLD CORP | 0.040CAD | 0.00% | 0.000CAD | Sälj | 100.5K | 4.02K | 6.71MCAD | — | −0.00CAD | — |
| AAVM.XAVARONE METALS INC. | 0.040CAD | 0.00% | 0.000CAD | Köp | 30K | 1.2K | 3.657MCAD | — | −0.00CAD | — |
| AAVXALTAIR RESOURCES INC | 0.025CAD | −16.67% | −0.005CAD | Neutral | 196K | 4.9K | 1.343MCAD | — | −0.05CAD | — |
| AAWRAURWEST RESOURCES CORPORATION | 0.035CAD | −30.00% | −0.015CAD | Sälj | 23.559K | 825 | 3.496MCAD | — | −0.00CAD | — |
| AAXMAXMIN INC. | 0.045CAD | 0.00% | 0.000CAD | Köp | 500.001K | 22.5K | 6.691MCAD | — | −0.01CAD | — |
| AAYAAYA GOLD & SILVER INC | 7.63CAD | −4.15% | −0.33CAD | Stark sälj | 367.881K | 2.807M | 801.202MCAD | — | −0.03CAD | 285 |
| AAZMAZIMUT EXPLORATION INC | 1.60CAD | −1.84% | −0.03CAD | Köp | 705.368K | 1.129M | 127.014MCAD | 82.32 | 0.02CAD | — |
| AAZRAZARGA METALS CORP | 0.020CAD | 0.00% | 0.000CAD | Köp | 17.5K | 350 | 4.082MCAD | — | −0.07CAD | — |
| AAZSARIZONA SILVER EXPLORATION INC | 0.335CAD | −2.90% | −0.010CAD | Köp | 30.56K | 10.238K | 21.603MCAD | — | −0.01CAD | — |
| AAZTAZTEC MINERALS CORP | 0.285CAD | −3.39% | −0.010CAD | Sälj | 205.178K | 58.476K | 25.497MCAD | — | −0.02CAD | — |
| BBAGBLENDE SILVER CORP | 0.030CAD | 20.00% | 0.005CAD | Köp | 19.335K | 580 | 1.987MCAD | — | −0.00CAD | — |
| BBARUBARU GOLD CORP | 0.025CAD | 0.00% | 0.000CAD | Sälj | 332K | 8.3K | 4.945MCAD | — | −0.01CAD | — |
| BBATBATERO GOLD CORPORATION | 0.030CAD | 0.00% | 0.000CAD | Neutral | 20.9K | 627 | 2.88MCAD | — | −0.00CAD | — |
| BBAUBLUE STAR GOLD CORP | 0.230CAD | −2.13% | −0.005CAD | Sälj | 81.645K | 18.778K | 14.758MCAD | — | −0.03CAD | — |
| BBAYASTON BAY HOLDINGS INC | 0.030CAD | 0.00% | 0.000CAD | Köp | 65K | 1.95K | 5.354MCAD | — | −0.01CAD | — |
| BBBBBRIXTON METALS CORP | 0.200CAD | −2.44% | −0.005CAD | Sälj | 285.352K | 57.07K | 76.17MCAD | — | −0.05CAD | — |
 BCMBEAR CREEK MINING CORPORATION | 0.67CAD | −5.63% | −0.04CAD | Stark sälj | 148.943K | 99.792K | 103.18MCAD | — | −0.17CAD | 81 |
| BBEABELMONT RESOURCES INC | 0.045CAD | −10.00% | −0.005CAD | Sälj | 59.002K | 2.655K | 2.875MCAD | — | −0.01CAD | — |
| BBEXBENTON RESOURCES INC | 0.115CAD | −8.00% | −0.010CAD | Stark sälj | 17K | 1.955K | 18.173MCAD | — | — | — |
| BBFMBEDFORD METALS CORP | 0.300CAD | 0.00% | 0.000CAD | Köp | 6.5K | 1.95K | 587.424KCAD | — | −0.10CAD | — |
| BBGBIG GOLD INC. | 0.030CAD | 0.00% | 0.000CAD | Sälj | 31K | 930 | — | — | — | — |
| BBGDBULLION GOLD RESOURCES CORP | 0.055CAD | 10.00% | 0.005CAD | Köp | 119.15K | 6.553K | 2.882MCAD | — | −0.01CAD | — |
| BBGFBEAUCE GOLD FIELDS INC | 0.065CAD | −7.14% | −0.005CAD | Sälj | 34K | 2.21K | 4.334MCAD | — | −0.01CAD | — |
| BBGSBAROYECA GOLD & SILVER INC | 0.055CAD | 0.00% | 0.000CAD | Sälj | 59K | 3.245K | 2.677MCAD | — | −0.04CAD | — |
| BBHSBAYHORSE SILVER INC | 0.035CAD | −12.50% | −0.005CAD | Stark sälj | 276.565K | 9.68K | 8.344MCAD | — | −0.02CAD | — |