Ädelmetaller (Bransch)

1193
Aktier
772.160B
Börsvärde
410.296K
Volym
−1.07%
Förändring
+2.28%
Perf månad
+31.29%
Perf år
+9.00%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
AAN ATON RESOURCES INC
0.220.00%0.00Sälj6.000K7.520M-0.04
AAN ATON RESOURCES INC
0.210.00%0.00Sälj2.500K7.520M-0.04
AAU ANGOLD RESOURCES LTD
0.34-2.90%-0.01Stark sälj89.904K28.960M
AAU ANGOLD RESOURCES LTD
0.34-9.21%-0.04Sälj14.000K28.960M
AAX ADVANCE GOLD CORP
0.070.00%0.00Sälj6.000K4.281M-0.01
AAX ADVANCE GOLD CORP
0.07-6.67%-0.00Sälj29.100K4.281M-0.01
ABI ABCOURT MINES INC.
0.153.45%0.01Sälj34.833K46.086M19.590.01
ABI ABCOURT MINES INC.
0.14-3.33%-0.01Sälj29.000K46.086M20.270.01
ABN ABEN RESOURCES LTD.
0.07-7.14%-0.01Stark sälj66.317K9.011M-0.01
ABN ABEN RESOURCES LTD.
0.07-7.14%-0.01Stark sälj45.000K9.011M-0.01
ABX BARRICK GOLD CORPORATION
27.76-1.25%-0.35Sälj2.524M49.990B15.411.82
ABX BARRICK GOLD CORPORATION
27.77-1.17%-0.33Sälj228.678K49.990B15.401.82
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00Köp22.500K2.351M-0.00
AE AMERICAN EAGLE GOLD CORP
0.205.26%0.01Köp5.000K11.919M
AE AMERICAN EAGLE GOLD CORP
0.20-4.76%-0.01Stark sälj90.556K11.919M
AEM AGNICO EAGLE MINES LIMITED
84.83-1.53%-1.32Sälj418.630K20.992B24.973.4711421.00
AEM AGNICO EAGLE MINES LIMITED
84.83-1.51%-1.30Sälj15.561K20.992B24.963.4711421.00
AEX AEX GOLD INC
0.550.00%0.00Köp9.000K93.862M-0.10
AEX AEX GOLD INC
0.553.77%0.02Köp55.744K93.862M-0.10
AFF AFFINITY METALS CORP
0.150.00%0.00Köp65.280K7.290M-0.03
AFF AFFINITY METALS CORP
0.153.33%0.01Sälj5.000K7.290M-0.03
AGC AMARILLO GOLD CORP.
0.30-3.17%-0.01Sälj438.120K120.352M-0.01
AGC AMARILLO GOLD CORP.
0.30-4.69%-0.02Sälj22.000K120.352M-0.01
AGD ANTIOQUIA GOLD INC.
0.04-10.00%-0.01Stark sälj30.060K47.470M-0.00
AGG AFRICAN GOLD GROUP INC.
0.17-2.94%-0.01Sälj38.000K31.474M-0.07
AGG AFRICAN GOLD GROUP INC.
0.17-5.71%-0.01Sälj182.270K31.474M-0.07
AGI ALAMOS GOLD INC CLS A
10.761.22%0.13Köp95.560K4.167B15.480.691456.00
AGI ALAMOS GOLD INC CLS A
10.781.60%0.17Köp900.372K4.167B15.460.691456.00
AGL AGUILA AMERICAN GOLD LTD.
0.23-6.25%-0.01Stark sälj5004.915M-0.05
AGL AGUILA AMERICAN GOLD LTD.
0.261.96%0.01Sälj10.000K4.915M-0.05
AHR AMARC RESOURCES LTD.
0.120.00%0.00Sälj20022.575M28.410.00
AHR AMARC RESOURCES LTD.
0.120.00%0.00Sälj3.000K22.575M28.410.00
AIML AI-ML INNOVATIONS INC.
0.803.90%0.03Köp65.603K22.162M-0.34
AIML AI-ML INNOVATIONS INC.
0.792.60%0.02Köp8.000K22.162M-0.34
AL ALX RESOURCES CORP
0.090.00%0.00Sälj79.025K13.190M-0.00
AL ALX RESOURCES CORP
0.095.88%0.00Köp44.000K13.190M-0.00
ALDE ALDEBARAN RESOURCES INC
0.66-1.49%-0.01Köp83.000K76.711M-0.02
ALDE ALDEBARAN RESOURCES INC
0.66-4.35%-0.03Köp1.000K76.711M-0.02
ALM ALLIANCE MINING CORP
0.860.00%0.00Köp2504.975M-0.10
ALM ALLIANCE MINING CORP
1.00-9.09%-0.10Köp3004.975M-0.10
ALT ALTURAS MINERALS CORP
0.03-16.67%-0.00Sälj24.500K4.346M1.530.021.00
AM ACADEMY METALS INC
0.070.00%0.00Stark sälj40.000K1.246M-0.01
AMC ARIZONA METALS CORP
5.37-0.56%-0.03Köp537.096K398.289M-0.1810.00
AMC ARIZONA METALS CORP
5.34-2.73%-0.15Köp19.600K398.289M-0.1810.00
AMK AMERICAN CREEK RESOURCES LTD.
0.244.35%0.01Sälj87.625K92.467M52.270.00
AMK AMERICAN CREEK RESOURCES LTD.
0.234.44%0.01Sälj42.500K92.467M51.140.00
AMM ALMADEN MINERALS LTD.
0.650.00%0.00Sälj3.500K89.194M-0.03
AMM ALMADEN MINERALS LTD.
0.64-1.54%-0.01Sälj6.500K89.194M-0.03
AMX AMEX EXPLORATION INC
2.662.31%0.06Köp5.700K224.756M3250.000.00
AMX AMEX EXPLORATION INC
2.662.31%0.06Köp50.671K224.756M3250.000.00
AMZ AZUCAR MINERALS LTD
0.124.35%0.00Sälj17.300K8.490M-0.02
AMZ AZUCAR MINERALS LTD
0.12-4.17%-0.00Stark sälj2.500K8.490M-0.02
AN ARENA MINERALS INC
0.16-3.03%-0.01Köp2.000K33.840M-0.00
AN ARENA MINERALS INC
0.14-12.50%-0.02Köp232.665K33.840M-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00Köp3.000K2.304M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00Sälj40.000K2.304M-0.01
ANG ANGEL GOLD CORP
0.040.00%0.00Sälj11.843M87.500.00
ANK ANGKOR RESOURCES CORP
0.060.00%0.00Köp1.105K8.990M-0.01
ANK ANGKOR RESOURCES CORP
0.0620.00%0.01Köp2.000K8.990M-0.01
ANTL ANTLER GOLD INC
0.140.00%0.00Sälj1.000K8.591M-0.02
ANTL ANTLER GOLD INC
0.140.00%0.00Sälj1008.591M-0.02
ANX ANACONDA MINING INC
0.92-1.08%-0.01Köp9.000K148.621M30.790.03
ANX ANACONDA MINING INC
0.921.10%0.01Köp152.726K148.621M30.130.03
AORO ALORO MINING CORP
0.040.00%0.00Sälj30.000K2.205M-0.00
AORO ALORO MINING CORP
0.040.00%0.00Sälj1002.205M-0.00
AOT ASCOT RESOURCES LTD
1.343.88%0.05Köp51.900K481.201M-0.0124.00
AOT ASCOT RESOURCES LTD
1.354.65%0.06Köp558.655K481.201M-0.0124.00
AQA AQUILA RESOURCES INC.
0.096.25%0.01Sälj47.034K27.111M-0.04
AQA AQUILA RESOURCES INC.
0.096.25%0.01Sälj1.000K27.111M-0.04
AR ARGONAUT GOLD INC.
3.24-0.61%-0.02Köp55.090K1.008B16.690.20
AR ARGONAUT GOLD INC.
3.260.31%0.01Köp1.552M1.008B16.640.20
ARIC AWALE RESOURCES LIMITED
0.09-5.26%-0.01Sälj112.200K17.399M-0.01
ARIC AWALE RESOURCES LIMITED
0.09-5.26%-0.01Köp4.000K17.399M-0.01
ARIS ARIS GOLD CORPORATION
2.220.00%0.00Sälj300308.746M-1.141608.00
ARIS ARIS GOLD CORPORATION
2.22-0.89%-0.02Stark sälj44.650K308.746M-1.141608.00
ARTG ARTEMIS GOLD INC
6.770.59%0.04Köp5.900K1.014B0.0219.00
ARTG ARTEMIS GOLD INC
6.751.50%0.10Köp148.578K1.014B0.0219.00
ASE ASANTE GOLD CORPORATION
0.42-2.33%-0.01Köp12.000K55.943M-0.01
ASE ASANTE GOLD CORPORATION
0.422.44%0.01Köp294.500K55.943M-0.01
ASI ASHANTI SANKOFA INC
0.0433.33%0.01Stark köp10.000K1.776M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.57-3.09%-0.05Sälj72.453K163.406M-0.14
ASM AVINO SILVER AND GOLD MINES LTD
1.56-3.70%-0.06Sälj20.100K163.406M-0.14
ATC ATAC RESOURCES LTD.
0.17-2.78%-0.01Sälj8.501K30.157M-0.63
ATC ATAC RESOURCES LTD.
0.180.00%0.00Köp10.000K30.157M-0.63
ATLY ALTALEY MINING CORPORATION
0.694.55%0.036.654K166.599M-0.04
ATLY ALTALEY MINING CORPORATION
0.72%500166.599M-0.04
ATX ATEX RESOURCES INC
0.2021.21%0.04Sälj4.000K6.963M-0.09
ATX ATEX RESOURCES INC
0.170.00%0.00Sälj2.000K6.963M-0.09
AU AURION RESOURCES LTD.
1.03-0.96%-0.01Köp60098.702M-0.03
AU AURION RESOURCES LTD.
1.022.00%0.02Köp4.705K98.702M-0.03
AUAG AUXICO RESOURCES CANADA INC.
0.71-6.58%-0.05Sälj50042.245M-0.18
AUAG AUXICO RESOURCES CANADA INC.
0.70-2.78%-0.02Sälj171.375K42.245M-0.18
AUAU ALLEGIANT GOLD LTD
0.460.00%0.00Köp2.500K37.456M-0.00
AUAU ALLEGIANT GOLD LTD
0.481.04%0.01Köp84.271K37.456M-0.00
AUCU INFLECTION RESOURCES LTD.
0.39-1.28%-0.01Köp19.500K14.720M
AUCU INFLECTION RESOURCES LTD.
0.408.22%0.03Stark köp4.000K14.720M
AUEN GOLDEN SKY MINERALS CORP
0.48-4.00%-0.02Köp5005.663M-0.05
AUEN GOLDEN SKY MINERALS CORP
0.45-8.16%-0.04Köp50.500K5.663M-0.05
AUGC AU GOLD CORP
0.100.00%0.00Sälj8.500K2.506M-0.03
AUMB 1911 GOLD CORPORATION
0.442.33%0.01Sälj5.500K20.045M-0.17
AUMB 1911 GOLD CORPORATION
0.454.65%0.02Sälj15.799K20.045M-0.17
AUMN GOLDEN MINERALS COMPANY
0.871.16%0.01Sälj1.500K140.704M-0.08192.00
AUMN GOLDEN MINERALS COMPANY
0.882.33%0.02Köp91.334K140.704M-0.08192.00
AUN AURCANA SILVER CORPORATION
0.92-3.16%-0.03Sälj200.918K236.486M-0.09
AUN AURCANA SILVER CORPORATION
0.92-2.13%-0.02Sälj71.000K236.486M-0.09
AUR.H AURORA ROYALTIES INC
0.0727.27%0.02Köp4.500K2.429M-0.00
AUU GOLD79 MINES LTD
0.07-11.76%-0.01Stark sälj8.000K9.286M-0.02
AUU GOLD79 MINES LTD
0.086.67%0.01Sälj24.000K9.286M-0.02
AVX ALTAIR RESOURCES INC
0.070.00%0.00Stark köp11.013K1.968M-0.03
AVX ALTAIR RESOURCES INC
0.069.09%0.00Köp17.000K1.968M-0.03
AXM AXMIN INC
0.078.33%0.01Köp221.500K8.306M-0.01
AYA AYA GOLD AND SILVER INC
7.81-5.79%-0.48Köp360.368K791.929M-0.03
AYA AYA GOLD AND SILVER INC
7.82-5.56%-0.46Köp19.600K791.929M-0.03
AYM ATALAYA MINING PLC
5.750.70%0.04Sälj1.700K766.030M8.420.69
AYM ATALAYA MINING PLC
5.95-2.78%-0.17Neutral100766.030M9.020.69
AZG ARIZONA GOLD CORP
0.12-3.85%-0.01Stark sälj312.596K44.988M-0.03
AZG ARIZONA GOLD CORP
0.148.00%0.01Stark köp15.000K44.988M-0.03
AZR AZARGA METALS CORP
0.138.33%0.01Stark köp2.000K15.137M-0.02
AZR AZARGA METALS CORP
0.12-4.00%-0.01Köp3.000K15.137M-0.02
BARU BARU GOLD CORP
0.09-5.56%-0.00Stark sälj79.000K17.000M-0.03
BARU BARU GOLD CORP
0.09-5.26%-0.01Stark sälj568.529K17.000M-0.03
BAT BATERO GOLD CORP.
0.12-7.41%-0.01Köp5.000K14.974M
BAT BATERO GOLD CORP.
0.13-3.70%-0.01Sälj5.315K14.974M
BAU BLUE STAR GOLD CORP
0.060.00%0.00Sälj36.000K19.126M-0.02
BAU BLUE STAR GOLD CORP
0.070.00%0.00Sälj227.000K19.126M-0.02
BBB BRIXTON METALS CORPORATION
0.190.00%0.00Sälj90.500K37.584M-0.06
BBB BRIXTON METALS CORPORATION
0.18-2.63%-0.01Sälj198.339K37.584M-0.06
BCM BEAR CREEK MINING CORP.
1.65-3.51%-0.06Stark sälj83.460K212.507M-0.1577.00
BCM BEAR CREEK MINING CORP.
1.65-2.94%-0.05Stark sälj5.310K212.507M-0.1577.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.040.00%0.00Sälj38.000K1.262M3.150.01
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-20.00%-0.01Stark sälj2.000K1.262M3.940.01
BEA BELMONT RESOURCES INC
0.060.00%0.00Sälj5.000K2.876M-0.02
BEA BELMONT RESOURCES INC
0.078.33%0.01Köp7.500K2.876M-0.02
BEX BENTON RESOURCES INC
0.20-2.38%-0.01Sälj2.000K21.589M3.220.07
BEX BENTON RESOURCES INC
0.212.38%0.01Köp20.000K21.589M3.220.07
BGD BULLION GOLD RESOURCES CORP
0.1110.00%0.01Köp12.500K3.661M
BGF BEAUCE GOLD FIELDS INC
0.270.00%0.00Köp7.000K10.398M-0.03
BGF BEAUCE GOLD FIELDS INC
0.280.00%0.00Köp1.886K10.398M-0.03
BHNG BHANG INC.
0.095.88%0.00Sälj4.000K14.078M-0.15
BHNG BHANG INC.
0.090.00%0.00Sälj18.000K14.078M-0.15
BHS BAYHORSE SILVER INC
0.21-2.33%-0.01Sälj107.657K38.931M-0.03
BHS BAYHORSE SILVER INC
0.20-4.65%-0.01Sälj26.500K38.931M-0.03
BHT BRAVEHEART RESOURCES INC
0.110.00%0.00Sälj58.000K19.508M-0.03
BHT BRAVEHEART RESOURCES INC
0.10-4.55%-0.01Sälj218.712K19.508M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.257.14%0.15Köp30037.055M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.20-0.45%-0.01Sälj6.000K37.055M-0.04
BME BARSELE MINERALS CORP
0.721.41%0.01Köp1.500K90.648M-0.02
BME BARSELE MINERALS CORP
0.70-7.89%-0.06Köp36.652K90.648M-0.02
BMEX BMEX GOLD INC
0.23-6.00%-0.02Sälj1.000K14.607M-0.09
BMEX BMEX GOLD INC
0.23-6.00%-0.02Sälj6.646K14.607M-0.09
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter