Ädelmetaller (Bransch)

683
Aktier
348.911B
Börsvärde
1.024M
Volym
−0.73%
Förändring
−0.57%
Perf månad
+9.62%
Perf år
+3.19%
Perf YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla
           
AAN ATON RESOURCES INC
0.180.00%0.00Sälj00.006.495M-0.08
AAU ANGOLD RESOURCES LTD
0.143.70%0.01Sälj323.200K45248.0011.752M-0.25
AAX ADVANCE GOLD CORP
0.060.00%0.00Sälj00.003.504M-0.01
ABI ABCOURT MINES
0.100.00%0.00Sälj112.300K11230.0031.139M12.820.01
ABN ABEN RESOURCES LIMITED
0.0610.00%0.01Köp1.000K55.007.224M-0.01
ABRA ABRASILVER RESOURCE CORP
0.41-4.71%-0.02Stark sälj1.056M427782.06183.854M-0.03
ABX BARRICK GOLD CORPORATION
24.44-0.08%-0.02Sälj3.442M84129396.5243.486B17.291.41
ACI.H AMILOT CAPITAL INC
0.040.00%0.00Neutral00.00678.624K-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.04-12.50%-0.01Sälj30.000K1050.002.166M-0.00
ADY ADYTON RESOURCES CORPORATION
0.060.00%0.00Sälj191.000K10505.002.382M-0.13
AE AMERICAN EAGLE GOLD CORP
0.14-3.57%-0.01Stark sälj118.441K15989.537.689M
AEM AGNICO EAGLE MINES LTD
65.450.17%0.11Sälj776.546K50824935.7016.059B19.513.3711421.00
AEX AEX GOLD INC
0.56-3.45%-0.02Sälj3.300K1848.0099.175M-0.10
AFF AFFINITY METALS CORP
0.100.00%0.00Stark sälj22.722K2272.204.703M-0.04
AGC AMARILLO GOLD CORP
0.23-4.26%-0.01Stark sälj126.245K28405.1286.867M-0.01
AGD ANTIOQUIA GOLD INC
0.040.00%0.00Sälj66.000K2310.0033.229M-0.01
AGG AFRICAN GOLD GROUP INC
0.12-3.85%-0.01Stark sälj267.514K33439.2522.482M-0.06
AGI ALAMOS GOLD INC
9.82-1.31%-0.13Sälj637.608K6261310.563.854B93.690.111456.00
AGL AGUILA AMERICAN GOLD LTD
0.210.00%0.00Sälj00.004.450M-0.06
AHR AMARC RESOURCES
0.12-4.17%-0.01Sälj32.000K3680.0020.769M11.430.01
AIML AI-ML INNOVATIONS INC.
0.32-1.54%-0.01Sälj86.771K27766.729.485M
AL ALX RESOURCES CORP
0.07-16.67%-0.01Stark sälj727.445K54558.3813.066M-0.00
ALDE ALDEBARAN RESOURCES INC
0.650.00%0.00Köp1.800K1170.0074.421M-0.02
ALM ALLIANCE MINING CORP
0.32-5.88%-0.02Sälj5.500K1760.002.318M-0.08
ALMA ALMA GOLD INC.
0.0610.00%0.01Sälj92.600K5093.00
ALT ALTURAS MINERALS CORP
0.030.00%0.00Köp00.003.332M-0.021.00
AM ACADEMY METALS INC
0.42-1.18%-0.01Sälj2.900K1218.00777.033K-0.19
AMC ARIZONA METALS COR
4.95-1.20%-0.06Köp141.766K701741.70491.372M-0.2010.00
AMK AMERICAN CREEK RESOURCE
0.20-4.76%-0.01Köp349.767K69953.4085.421M43.750.00
AMM ALMADEN MINERALS LTD
0.424.94%0.02Sälj126.280K53669.0058.319M-0.03
AMO ALTAN RIO MINERALS LTD
0.140.00%0.00Köp00.0011.807M-0.03
AMS.X ALCHEMIST MINING INC.
0.25108.33%0.13Sälj129.900K32475.00957.634K-0.02
AMX AMEX EXPLORATION INC
2.93-2.33%-0.07Köp45.930K134574.90258.640M57.360.05
AMZ AZUCAR MINERALS LTD
0.090.00%0.00Sälj15.509K1395.816.645M-0.02
AN ARENA MINERALS INC
0.53-10.17%-0.06Köp3.504M1856869.31170.555M-0.01
ANE ALTAN NEVADA MINERALS LTD
0.0233.33%0.01Köp5.000K100.001.843M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00Sälj00.001.053M150.000.00
ANK ANGKOR RESOURCES CORP
0.100.00%0.00Köp94.200K8949.0014.234M-0.01
ANTL ANTLER GOLD INC
0.220.00%0.00Köp4.000K880.0013.500M-0.02
ANX ANACONDA MINING INC
0.750.00%0.00Stark köp27.386K20539.50134.901M-0.03
AORO ALORO MINING CORP
0.060.00%0.00Sälj00.002.975M-0.00
AOT ASCOT RESOURCES
1.26-2.33%-0.03Sälj142.122K179073.72473.435M-0.0224.00
APX APEX RESOURCES INC
0.07-18.75%-0.01Stark sälj102.250K6646.251.597M7.080.01
AQA AQUILA RERSOURCES INC
0.10-5.00%-0.01Sälj46.500K4417.5032.561M-0.02
AR ARGONAUT GOLD INC
3.56-1.39%-0.05Köp741.438K2639519.281.106B10.760.34
ARIC AWALE RESOURCES LIMITED
0.030.00%0.00Sälj147.000K3675.004.634M-0.01
ARIS ARIS GOLD CORPORATION
1.50-2.60%-0.04Sälj19.162K28743.00206.749M-0.421608.00
ARTG ARTEMIS GOLD INC
7.14-1.92%-0.14Köp140.593K1003834.021.099B-0.0919.00
ASE ASANTE GOLD CORPORATION
1.340.00%0.00Köp180.005K241206.70337.387M-0.01
ASM AVINO SILVER & GOLD MINES
1.15-3.36%-0.04Sälj53.579K61615.85117.580M-0.08
ATC ATAC RESOURCES
0.10-4.76%-0.01Stark sälj195.000K19500.0018.434M-0.63
ATHA ATHENA GOLD CORPORATION
0.307.14%0.022.842K852.6017.796M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.39-3.75%-0.01Stark sälj70.296K27063.9698.487M30.770.02
ATX ATEX RESOURCES INC
0.34-2.86%-0.01Köp414.188K140823.9212.470M-0.05
AU AURION RESOURCES LTD
1.07-2.73%-0.03Köp109.108K116745.56105.798M-0.06
AUAG AUXICO RESOURCES CANADA INC.
1.400.72%0.01Sälj97.275K136185.0089.214M-0.28
AUAU ALLEGIANT GOLD LTD
0.33-4.41%-0.01Stark sälj21.000K6825.0029.536M-0.01
AUCU INFLECTION RESOURCES LTD.
0.150.00%0.00Sälj50.000K7500.006.152M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.500.00%0.00Sälj10.000K5000.009.617M-0.04
AUGC AU GOLD CORP
0.060.00%0.00Sälj00.002.022M
AUHI ADVANCE UNITED HOLDINGS INC.
2.010.50%0.01Köp1.200K2412.0073.344M
AUMB 1911 GOLD CORPORATION
0.28-6.56%-0.02Stark sälj48.875K13929.3813.441M-0.10
AUMN GOLDEN MINERALS CO
0.520.00%0.00Sälj16.131K8388.1285.079M-0.05192.00
AUN AURCANA SILVER CORPORATION
0.36-9.88%-0.04Sälj2.014M735131.90101.565M-0.08
AUR.H AURORA ROYALTIES INC
0.040.00%0.00Sälj00.001.741M-0.00
AUU GOLD79 MINES LTD
0.060.00%0.00Sälj38.000K2280.007.286M-0.02
AVG AVIDIAN GOLD CORP
0.09-5.26%-0.01Sälj73.144K6582.9614.863M-0.06
AVX ALTAIR RESOURCES INC
0.070.00%0.00Sälj77.000K5005.003.183M-0.02
AXM AXMIN INC.
0.0730.00%0.01Köp2.000K130.008.998M-0.01
AYA AYA GOLD & SILVER INC
9.85-1.50%-0.15Köp221.291K2179716.35943.859M374.530.03
AYM ATALAYA MINING PLC
7.102.60%0.18Köp11.150K79165.00959.812M5.651.25
AZR AZARGA METALS CORP
0.069.09%0.01Köp4.228K253.687.273M-0.01
BARU BARU GOLD CORP
0.10-4.55%-0.01Köp266.200K27951.0018.916M-0.03
BAT BATERO GOLD CORPORATION
0.070.00%0.00Sälj6.700K469.008.063M
BAU BLUE STAR GOLD CORP
0.591.72%0.01Sälj5.650K3333.5029.600M-0.15
BBB BRIXTON METALS CORP
0.18-2.70%-0.01Sälj188.796K33983.2835.606M-0.06
BCM BEAR CREEK MINING CORPORATION
1.33-8.28%-0.12Stark sälj95.387K126864.71165.283M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Sälj00.001.041M-0.02
BEA BELMONT RESOURCES INC
0.060.00%0.00Sälj78.000K4290.002.688M-0.02
BEX BENTON RESOURCES INC
0.17-2.86%-0.01Stark sälj8.722K1482.7421.466M-0.01
BGD BULLION GOLD RESOURCES CORP
0.086.67%0.01Sälj163.000K13040.002.969M-0.02
BGF BEAUCE GOLD FIELDS INC
0.12-11.54%-0.01Stark sälj10.425K1198.885.245M-0.03
BHNG BHANG INC.
0.10-5.00%-0.01Köp963.383K91521.3815.728M
BHS BAYHORSE SILVER INC
0.10-9.09%-0.01Stark sälj767.624K76762.4020.267M-0.03
BHT BRAVEHEART RESOURCES INC
0.07-6.25%-0.01Stark sälj138.000K10350.0015.977M-0.04
BIG BALD EAGLE GOLD CORP
0.0414.29%0.01Sälj31.000K1240.001.996M-0.14
BKM PACIFIC BOOKER MINERALS INC
2.45-1.21%-0.03Köp8732138.8541.079M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRD LTD
0.71-6.58%-0.05Stark sälj6.940K4927.4040.032M-0.01
BME BARSELE MINERALS CORP
0.520.00%0.00Sälj10052.0062.855M-0.02
BMEX BMEX GOLD INC
0.1510.71%0.01Neutral214.017K33172.649.718M-0.10
BMM BLACK MAMMOTH METALS CORPORATION
0.110.00%0.00Sälj00.001.399M-0.01
BNKR BUNKER HILL MINING CORP.
0.250.00%0.00Köp25.200K6300.0041.109M-0.33
BRAS BRASCAN GOLD INC
0.450.00%0.00Köp500225.006.907M
BRG BRIGADIER GOLD LTD
0.050.00%0.00Stark sälj356.313K17815.653.218M-0.11
BST BESSOR MINERALS INC
0.060.00%0.00Sälj00.001.206M-0.00
BTO B2GOLD CORP
5.09-2.49%-0.13Sälj6.164M31375966.335.373B9.660.556120.00
BTT BITTERROOT RESOURCES LTD
0.0913.33%0.01Sälj91.000K7735.006.816M-0.01
BUD SATORI RESOURCES INC
0.130.00%0.00Stark köp93.000K12090.009.669M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.060.00%0.00Sälj90.683K5440.987.963M-0.03
BURG BURIN GOLD CORP
0.530.00%0.0039.166K20757.98
BVA BRAVADA GOLD CORP
0.040.00%0.00Sälj196.000K8820.004.029M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00Sälj26.000K780.003.043M-0.01
BZ BENZ MINING CORP
0.61-4.69%-0.03Stark sälj60.600K36966.0066.704M-0.13
C CONTACT GOLD CORP
0.050.00%0.00Sälj4.512K225.6012.064M-0.058.00
CAF CANAF INVESTMENTS INC
0.11-8.33%-0.01Sälj35.500K3905.005.217M6.450.02
CAP CASTLE PEAK MINING LIMITED
0.010.00%0.00Sälj00.002.390M-0.00
CAPT CAPITAN MINING INC
0.239.52%0.02Köp8.000K1840.0012.371M-0.11
CBA CHAMPION BEAR RESOURCES
0.150.00%0.00Stark köp00.007.357M-0.00
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.230.00%0.00Sälj00.0012.208M-0.00
CBR CABRAL GOLD INC
0.410.00%0.00Sälj68.172K27950.5258.084M-0.0737.00
CCM CANAGOLD RESOURCES LTD
0.41-2.35%-0.01Stark sälj55.602K23074.8334.009M-0.036.00
CCR GREEN RIVER GOLD CORP.
0.060.00%0.00Sälj1.300K71.502.667M-0.01
CDA CANUC RESOURCES CORP CDA
0.190.00%0.00Köp00.0020.010M-0.06
CDB CORDOBA MINERALS CORP
0.650.00%0.00Sälj00.0064.081M-0.27
CDN CDN MAVERICK CAPITAL CORP
0.250.00%0.00Köp2.165K541.252.230M-0.10
CDU CARDERO RESOURCES CORP
0.120.00%0.00Köp00.0015.423M-0.01
CEE CENTAMIN PLC
1.633.16%0.05Sälj6.240K10171.201.856B10.210.163128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Sälj40.000K600.005.752M-0.01
CERT CERRADO GOLD INC
1.650.00%0.00Köp111.606K184149.90126.084M-0.10
CG CENTERRA GOLD INC
9.18-1.61%-0.15Sälj332.965K3056618.702.726B-2.273820.00
CGD CARLIN GOLD CORP
0.0414.29%0.01Köp7.700K308.003.558M70.000.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.12-2.80%-0.09Sälj20.954K65376.481.237B3.810.842082.00
CI CIRRUS GOLD CORP
0.170.00%0.00Köp2.000K340.00
CIA CHAMPION IRON LTD
4.15-0.72%-0.03Sälj670.076K2780815.402.073B3.651.19
CIO CENTRAL IRON ORE LIMITED
0.060.00%0.00Sälj00.003.999M-0.00
CKG CHESAPEAKE GOLD CORP
3.25-1.52%-0.05Sälj9.100K29575.00218.942M-0.11
CLAR CLARITY GOLD CORP.
0.240.00%0.00Sälj40.000K9800.006.295M-0.15
CLV CANOE MNG VENTURES CORP
0.200.00%0.00Köp00.003.144M-0.01
CLZ CANASIL RESOURCES INC
0.12-3.85%-0.01Sälj57.870K7233.7515.671M-0.02
CMB CMC METALS LTD
0.10-8.70%-0.01Neutral358.369K37628.759.614M-0.02
CME CANADIAN METALS INC.
0.157.14%0.01Sälj6.100K915.006.622M-0.01
CML CANICKEL MINING LTD
0.1323.81%0.03Köp50065.004.878M-0.20
CMU COMET INDUSTRIES
3.150.00%0.00Sälj00.0014.008M
CN CONDOR RESOURCES INC
0.153.45%0.01Sälj1.432K214.8018.882M7.250.02
COG CONDOR GOLD PLC
0.58-1.69%-0.01Stark sälj2.040K1183.2080.325M-0.03
COR CAMINO MINERALS CORP
0.09-5.26%-0.01Stark sälj219.000K19710.0013.248M-0.01
CPR ALLIED COPPER CORP
0.24-4.00%-0.01Stark sälj169.970K40792.809.138M-0.36
CPS CANADIAN PREMIUM SAND INC
0.390.00%0.00Sälj00.0018.839M-0.07
CQR CONQUEST RESOURCES
0.080.00%0.00Sälj275.000K22000.0010.787M-0.09
CRB CARIBOO ROSE RESOURCES LTD
0.060.00%0.00Köp00.002.753M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.12-4.17%-0.01Stark sälj86.000K9890.003.944M-0.11
CS CAPSTONE MINING CORP
5.91-1.01%-0.06Köp1.679M9924692.552.443B9.130.671464.00
CSL COMSTOCK METALS LTD
0.080.00%0.00Köp1.300K104.002.027M36.360.00
CSO CORSA COAL CORPORATION
0.60-10.45%-0.07Sälj15.270K9162.0061.965M-0.19280.00
CSS CASCADA SILVER CORP.
0.030.00%0.00Sälj55.000K1650.00
CTH.H COTEC HOLDINGS CORP
0.550.00%0.00Köp00.0011.316M-0.00
CTOC C2C GOLD CORP
0.23-8.00%-0.02Sälj4.000K920.0018.204M-0.00
CUI CURRIE ROSE RESOURCES INC
0.07-18.75%-0.01Köp940.056K61103.643.261M-0.03
CVB COMPASS GOLD CORPORATION
0.140.00%0.00Sälj00.0011.413M-0.02
CXC CMX GOLD & SILVER CORP.
0.08-20.00%-0.02Stark köp65.020K5201.60
Ladda fler