Finans (Sektor)
40
Aktier
2278985.069B
Börsvärde
1.074M
Volym
−0.36%
Förändring
−1.07%
Perf månad
+5.85%
Perf år
−3.22%
Perf YTD
Företag
Industrier |
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Sälj | 452 | 113000.00 | 780.942B | — | — | — |
ANTARCHILE
ANTARCHILE SA
|
6010.00 | -0.57% | -34.40 | Sälj | 295 | 1772950.00 | 2758.522B | 2.94 | 2021.85 | — |
AXP
AMER EXPRESS CO
|
187.29 | 0.00% | 0.00 | Köp | 3 | 561.87 | 101377.976B | 18.76 | 7889.11 | 64000.00 |
|
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Köp | 2 | 255800.00 | 101377.976B | 16.23 | 7889.11 | 64000.00 |
BAC
BK OF AMERICA CORP
|
36.26 | 0.00% | 0.00 | Sälj | 187 | 6780.62 | 241359.768B | 10.34 | 2790.37 | 208000.00 |
|
BACCL
BK OF AMERICA CORP
|
38762.00 | 0.00% | 0.00 | Köp | 6 | 232572.00 | 241359.768B | 14.00 | 2790.37 | 208000.00 |
|
B
BCI
BCO CREDITO INVERS
|
26899.00 | 1.51% | 399.00 | Köp | 18.617K | 500778683.00 | 4130.992B | 8.47 | 3099.22 | — |
|
B
BICECORP
BICECORP SA
|
12790.00 | 0.00% | 0.00 | Köp | 46 | 588340.00 | 1088.263B | 5.51 | 2323.05 | — |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1780.80 | 0.00% | 0.00 | Köp | 5.407K | 9628785.60 | 85.478B | 10.80 | 164.85 | — |
BSANTANDER
BCO SANTANDER-CHIL
|
41.40 | 1.45% | 0.59 | Köp | 23.178M | 959586463.80 | 7690.487B | — | 4.40 | — |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
650.01 | -8.74% | -62.28 | Sälj | 2.248K | 1461222.48 | 1765.385B | 8.53 | 81.96 | 1.00 |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | Sälj | 5.000K | 1389600.05 | 1765.385B | 3.39 | 81.96 | 1.00 |
|
C
CAMPOS
INV CAMPOS CHILE
|
29.00 | 0.00% | 0.00 | Sälj | 6.237K | 180873.00 | 27.109B | — | -5.35 | — |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
805.00 | 1.70% | 13.47 | Sälj | 185.549K | 149366945.00 | 1350.217B | 14.01 | 57.23 | 409.00 |
CHILE
BANCO DE CHILE
|
84.02 | 0.26% | 0.22 | Sälj | 60.519M | 5084839567.90 | 8465.231B | 10.54 | 7.85 | — |
|
C
CONSOGRAL
CHILENA CONSOLIDAD
|
464.87 | 0.00% | 0.00 | Köp | 8 | 3718.96 | 48.488B | — | — | — |
|
C
CUPRUM
AFP CUPRUM SA
|
29.00 | 3.57% | 1.00 | Köp | 7.719K | 223851.00 | 357.567B | 7.88 | 3.55 | 1281.00 |
DAVIVIENCL
BANCO DAVIVIENDA S
|
6959.00 | 0.00% | 0.00 | Sälj | 10 | 69590.00 | 3107.663B | 12.06 | 576.86 | — |
GRPARGOSCL
GRUPO ARGOS S.A.
|
2955.00 | -4.78% | -148.50 | Sälj | 2.231K | 6592605.00 | 2340.006B | 21.69 | 143.07 | — |
|
H
HABITAT
AFP HABITAT SA
|
470.00 | 0.57% | 2.66 | Sälj | 4.178K | 1963660.00 | 467.340B | 3.27 | 139.19 | 2820.00 |
|
I
ILC
INV LA CONSTRUCCIO
|
3140.00 | 0.32% | 10.00 | Sälj | 5.583K | 17530620.00 | 313.000B | 3.56 | 884.19 | — |
ITAUCORP
ITAU CORPBANCA
|
1.70 | 0.77% | 0.01 | Sälj | 112.884M | 191902451.50 | 1642.325B | 34.99 | 0.05 | — |
|
M
MALLPLAZA
PLAZA SA
|
762.20 | 1.63% | 12.20 | Sälj | 11.656K | 8884203.20 | 1470.000B | 32.12 | 23.75 | 650.00 |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
53.45 | 0.53% | 0.28 | Sälj | 407.566K | 21784403.11 | 31.619B | 3.48 | 15.27 | 539.00 |
|
M
MARINSA
MARITIMA DE INVERS
|
90.00 | 0.56% | 0.50 | Köp | 900 | 81000.00 | 251.943B | 1.82 | 49.19 | — |
MS
MORGAN STANLEY
|
80.36 | 1.08% | 0.86 | Sälj | 133 | 10687.88 | 120743.892B | 10.12 | 6303.31 | 74814.00 |
|
MSCL
MORGAN STANLEY
|
88011.00 | 0.00% | 0.00 | Köp | 1 | 88011.00 | 120743.892B | 14.19 | 6303.31 | 74814.00 |
|
P
PAZ
PAZ CORP SA
|
310.50 | 0.14% | 0.44 | Sälj | 13.250K | 4114125.00 | 87.861B | 4.11 | 81.31 | 1307.00 |
|
P
PLANVITAL
AFP PLANVITAL SA
|
42.00 | 0.00% | 0.00 | Sälj | 10.790K | 453180.00 | 85.541B | — | — | 892.00 |
|
P
PROVIDA
AFP PROVIDA
|
961.22 | -0.00% | -0.00 | Sälj | 1.109K | 1065992.95 | 315.295B | 3.12 | 307.96 | 1866.00 |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
309.97 | 0.00% | 0.00 | Sälj | 321 | 99500.37 | 3794.830B | 10.18 | 30.44 | — |
|
S
SECURITY
GRUPO SECURITY SA
|
118.44 | -1.07% | -1.28 | Neutral | 2.054M | 243239754.24 | 478.774B | 5.45 | 21.97 | 3184.00 |
|
S
SPORTFRAN
INM SPORT FRANCAIS
|
2000000.00 | 0.00% | 0.00 | Köp | 1 | 2000000.00 | 13.200B | — | — | — |
SURACL
GPO DE INVERSIONES
|
7571.10 | 0.00% | 0.00 | Köp | 373 | 2824020.34 | 4390.878B | 18.24 | 415.06 | — |
V
VISA INC
|
197.89 | 0.00% | 0.00 | Stark sälj | 18 | 3562.02 | 354449.957B | 31.82 | 5033.15 | 21500.00 |
|
VCL
VISA INC
|
189900.00 | 0.00% | 0.00 | Köp | 8 | 1519200.00 | 354449.957B | 38.69 | 5033.15 | 21500.00 |
WFC
WELLS FARGO & CO
|
48.58 | 0.00% | 0.00 | Sälj | 16 | 777.28 | 137685.686B | 10.10 | 3828.65 | 247848.00 |
|
WFCCL
WELLS FARGO & CO
|
37700.00 | 0.00% | 0.00 | Köp | 35 | 1319500.00 | 137685.686B | 9.93 | 3828.65 | 247848.00 |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
411.51 | 6.80% | 26.20 | Stark köp | 77.950K | 32077204.50 | 90.766B | 5.30 | 72.77 | 304.00 |
Ladda fler