Elektroniska hjälpmedel (Bransch)
66
Aktier
1532.540B
Börsvärde
22.264M
Volym
−0.53%
Förändring
−1.52%
Perf månad
−1.98%
Perf år
−2.67%
Perf YTD
|
0
000027
SHN ENERGY GROUP
|
5.67 | -1.56% | -0.09 | Köp | 20.386M | 27.403B | 17.76 | 0.32 | 6935.00 |
|
0
000037
SHENZHEN NANSHAN P
|
18.96 | -1.20% | -0.23 | Köp | 7.412M | 11.567B | 294.78 | 0.07 | 516.00 |
|
0
000301
JIANGSU EASTERN SH
|
5.88 | -1.51% | -0.09 | Köp | 6.911M | 28.864B | 16.10 | 0.37 | 15931.00 |
|
0
000531
GUANGZHOU HENGYUN
|
11.34 | 1.07% | 0.12 | Köp | 16.471M | 7.687B | 10.31 | 1.09 | 1185.00 |
|
0
000539
GUANGDONG ELECTRIC
|
4.08 | 0.99% | 0.04 | Stark köp | 18.143M | 21.211B | 20.30 | 0.20 | 6688.00 |
|
0
000543
AN HUI WENERGY CO
|
4.14 | -0.48% | -0.02 | Sälj | 13.540M | 9.430B | 11.25 | 0.37 | 3498.00 |
|
0
000600
H/JIONTO ENERGY IN
|
5.43 | -0.37% | -0.02 | Sälj | 13.627M | 9.764B | 13.50 | 0.40 | 4540.00 |
|
0
000601
GUANGDONG SHAONENG
|
7.70 | -5.52% | -0.45 | Köp | 73.214M | 8.806B | 23.73 | 0.34 | 4962.00 |
|
0
000692
S/HT THERMAL POWER
|
2.89 | 0.00% | 0.00 | Köp | 3.376M | 1.540B | — | -0.26 | 2889.00 |
|
0
000695
TIANJIN BINHAI E&D
|
9.70 | 1.36% | 0.13 | Köp | 2.638M | 2.126B | 493.30 | 0.02 | 866.00 |
|
0
000720
SHANDONG XINNENG T
|
4.82 | -0.62% | -0.03 | Sälj | 6.130M | 6.094B | 62.82 | 0.08 | 889.00 |
|
0
000722
HUNAN DEVELOPMENT
|
6.65 | -0.30% | -0.02 | Köp | 3.371M | 3.096B | 22.37 | 0.30 | 379.00 |
|
0
000767
SHANXI ZHANGZE ELE
|
2.51 | -0.79% | -0.02 | Köp | 12.034M | 7.785B | 55.73 | 0.05 | 8157.00 |
|
0
000791
GEPIC ENERGY DEVEL
|
3.56 | -1.66% | -0.06 | Köp | 30.190M | 4.922B | 11.91 | 0.30 | 2094.00 |
|
0
000875
JILIN ELECTRIC POW
|
4.38 | 0.69% | 0.03 | Köp | 48.717M | 9.336B | 37.28 | 0.12 | 2788.00 |
|
0
000899
JIANGXI GANNENG CO
|
4.61 | -1.07% | -0.05 | Köp | 2.671M | 4.547B | 20.96 | 0.22 | 746.00 |
|
0
000958
SPIC DONGFANG NEW
|
5.01 | -0.40% | -0.02 | Köp | 10.839M | 27.079B | 4.27 | 1.18 | 2816.00 |
|
0
000966
GUODIAN C/EL POWER
|
3.85 | -0.26% | -0.01 | Stark sälj | 6.021M | 4.278B | 11.19 | 0.34 | 3109.00 |
|
0
000993
FUJIAN MINDONG ELE
|
6.46 | -1.52% | -0.10 | Köp | 5.252M | 3.004B | 56.21 | 0.12 | 1873.00 |
|
0
001896
HENAN YUNENG HLDG
|
4.09 | -0.49% | -0.02 | Köp | 12.146M | 4.729B | 52.90 | 0.08 | 2834.00 |
|
0
002039
GUIZHOU QIANYUAN P
|
16.28 | -0.67% | -0.11 | Sälj | 2.018M | 5.005B | 14.94 | 1.10 | 679.00 |
|
0
002665
SHOUHANG HIGH-TECH
|
2.61 | 0.38% | 0.01 | Köp | 43.449M | 6.442B | 121.50 | 0.02 | 781.00 |
|
0
003816
CGN POWER CO LTD
|
3.05 | 0.00% | 0.00 | Sälj | 37.390M | 154.021B | 18.17 | — | 18383.00 |
|
2
200037
SHENZHEN NANSHAN P
|
4.86 | -0.21% | -0.01 | Köp | 96.484K | 2.633B | 65.58 | 0.07 | 516.00 |
|
2
200539
GUANGDONG ELECTRIC
|
2.18 | 0.00% | 0.00 | Köp | 304.072K | 10.268B | 9.49 | 0.21 | 6688.00 |
|
6
600011
HUANENG POWER INTERNATIONAL, INC.
|
4.60 | -1.08% | -0.05 | Sälj | 23.790M | 72.996B | 66.91 | 0.07 | 58263.00 |
|
6
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
7.74 | -0.13% | -0.01 | Sälj | 6.062M | 20.283B | 24.57 | 0.32 | 6329.00 |
|
6
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.53 | 0.00% | 0.00 | Sälj | 12.434M | 48.011B | 12.68 | 0.28 | 10465.00 |
|
6
600025
HUANENG LANCANG RIVER HYDROPOWER INC.
|
3.75 | -1.06% | -0.04 | Stark sälj | 24.664M | 68.220B | 14.56 | 0.26 | 3369.00 |
|
6
600098
GUANGZHOU DEVELOPMENT GROUP INCORPORATED
|
5.85 | -1.35% | -0.08 | Köp | 4.300M | 15.972B | 20.81 | 0.28 | 5316.00 |
|
6
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
6.19 | -0.96% | -0.06 | Köp | 5.395M | 2.634B | 28.15 | 0.22 | 1755.00 |
|
6
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
9.33 | 0.65% | 0.06 | Sälj | 12.884M | 17.726B | 49.02 | 0.19 | 1807.00 |
|
6
600131
STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
|
22.04 | -2.82% | -0.64 | Stark köp | 22.982M | 27.111B | — | 0.51 | 1814.00 |
|
6
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.51 | 0.45% | 0.02 | Köp | 5.269M | 35.392B | 19.63 | 0.23 | 3593.00 |
|
6
600283
QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
|
12.22 | -2.71% | -0.34 | Sälj | 9.373M | 4.434B | 108.84 | 0.12 | 1676.00 |
|
6
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.52 | -0.36% | -0.02 | Köp | 5.845M | 4.326B | 52.91 | 0.10 | 2230.00 |
|
6
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
4.08 | -0.24% | -0.01 | Sälj | 5.496M | 3.386B | — | -0.30 | 2681.00 |
|
6
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
2.68 | -1.11% | -0.03 | Köp | 13.388M | 3.991B | 23.81 | 0.11 | 3248.00 |
|
6
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
20.81 | -0.86% | -0.18 | Köp | 7.739M | 9.215B | 16.21 | 1.30 | 782.00 |
|
6
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
8.88 | -0.89% | -0.08 | Stark sälj | 3.110M | 3.267B | 156.37 | 0.06 | 891.00 |
|
6
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
3.66 | -0.54% | -0.02 | Köp | 10.765M | 4.237B | — | -0.37 | 2535.00 |
|
6
600578
BEIJING JINGNENG POWER CO.,LTD.
|
3.30 | 0.30% | 0.01 | Köp | 13.050M | 22.197B | 15.88 | 0.21 | 5736.00 |
|
6
600642
SHENERGY COMPANY LIMITED
|
5.72 | 0.00% | 0.00 | Sälj | 7.558M | 28.097B | 12.84 | 0.45 | 2645.00 |
|
6
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
5.45 | -1.09% | -0.06 | Köp | 3.248M | 2.967B | — | 0.14 | 3133.00 |
|
6
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.66 | -0.31% | -0.03 | Köp | 5.512M | 42.657B | — | 0.69 | 611.00 |
|
6
600719
DALIAN THERMAL POWER CO.,LTD.
|
4.39 | -1.13% | -0.05 | Köp | 3.999M | 1.796B | — | -0.02 | 805.00 |
|
6
600726
HUADIAN ENERGY COMPANY LIMITED
|
2.09 | -0.95% | -0.02 | Sälj | 8.040M | 4.150B | 38.72 | 0.05 | 10665.00 |
|
6
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.58 | -0.39% | -0.01 | Köp | 7.265M | 4.613B | — | -0.02 | 5891.00 |
|
6
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
3.40 | -0.29% | -0.01 | Sälj | 11.295M | 4.508B | — | -0.12 | 17422.00 |
|
6
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.56 | -0.84% | -0.03 | Köp | 5.111M | 4.116B | 15.41 | 0.23 | 4799.00 |
|
6
600795
GD POWER DEVELOPMENT CO., LTD
|
2.03 | 0.00% | 0.00 | Köp | 59.342M | 39.890B | — | -0.01 | 36162.00 |
|
6
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.55 | 0.00% | 0.00 | Sälj | 15.515M | 14.812B | 14.03 | 0.18 | 6834.00 |
|
6
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
7.71 | 1.85% | 0.14 | Köp | 50.318M | 15.750B | — | -0.04 | 4110.00 |
|
6
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
3.33 | -0.89% | -0.03 | Köp | 22.921M | 6.378B | 110.89 | 0.03 | 422.00 |
|
6
600886
SDIC POWER HOLDINGS CO.,LTD.
|
8.58 | -0.69% | -0.06 | Köp | 20.018M | 58.631B | 11.31 | 0.76 | 9374.00 |
|
6
600900
CHINA YANGTZE POWER CO.,LTD.
|
18.07 | -0.55% | -0.10 | Sälj | 17.398M | 399.740B | 19.11 | 0.95 | 4129.00 |
|
6
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.77 | -0.29% | -0.02 | Köp | 2.948M | 2.513B | 54.10 | 0.13 | 2863.00 |
|
6
600979
SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
|
3.53 | -1.67% | -0.06 | Köp | 7.326M | 4.424B | 21.08 | 0.17 | 2518.00 |
|
6
600982
NINGBO THERMAL POWER CO., LTD
|
2.94 | -1.01% | -0.03 | Köp | 5.808M | 3.320B | 26.68 | 0.11 | 982.00 |
|
6
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
9.45 | -2.78% | -0.27 | Köp | 18.285M | 4.651B | 18.44 | 0.53 | 2303.00 |
|
6
601016
CECEP WIND-POWER CORPORATION
|
3.13 | -4.28% | -0.14 | Stark köp | 191.878M | 13.589B | — | 0.16 | 882.00 |
|
6
601985
CHINA NATIONAL NUCLEAR POWER
|
4.38 | 0.00% | 0.00 | Sälj | 41.851M | 68.177B | 16.66 | 0.27 | 13152.00 |
|
6
601991
DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
|
2.41 | -0.41% | -0.01 | Köp | 13.238M | 44.786B | 41.80 | 0.06 | 32976.00 |
|
6
603126
SINOMA ENERGY CONSERVATION LTD.
|
4.84 | 0.00% | 0.00 | Köp | 7.629M | 2.955B | 26.96 | 0.18 | 1828.00 |
|
6
603628
CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
|
9.47 | -3.17% | -0.31 | Köp | 7.928M | 2.678B | — | -0.20 | 533.00 |
|
9
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.18 | -4.84% | -0.01 | Köp | 4.042M | 2.543B | 24.31 | 0.05 | 10665.00 |
Ladda fler
