Elektroniska hjälpmedel (Bransch)

Aktier

21.046M

Volym

−0.89%

Förändring


000027 SHN ENERGY GROUP	6.12	0.49%	0.03	Sälj	8.387M	24.263B	13.48	0.45	6649.00
000037 SHENZHEN NANSHAN P	11.71	0.00%	0.00	Stark sälj	1.696M	7.058B	—	-0.02	520.00
000301 JIANGSU EASTERN SH	5.16	0.19%	0.01	Sälj	4.096M	20.790B	15.01	0.34	13118.00
000531 GUANGZHOU HENGYUN	6.95	-0.57%	-0.04	Köp	3.055M	4.761B	13.42	0.52	1231.00
000539 GUANGDONG ELECTRIC	4.01	-0.74%	-0.03	Stark sälj	3.902M	21.054B	24.07	0.17	6768.00
000543 AN HUI WENERGY CO	4.65	-0.43%	-0.02	Sälj	12.107M	10.541B	9.28	0.50	3539.00
000600 H/JIONTO ENERGY IN	4.92	-1.01%	-0.05	Sälj	8.040M	8.815B	14.39	0.34	4443.00
000601 GUANGDONG SHAONENG	6.33	0.80%	0.05	Köp	20.351M	6.840B	13.35	0.47	5189.00
000692 S/HT THERMAL POWER	2.96	-2.31%	-0.07	Sälj	4.243M	1.577B	217.65	0.01	3023.00
000722 HUNAN DEVELOPMENT	6.82	0.89%	0.06	Köp	2.447M	3.166B	20.25	0.34	663.00
000767 SHANXI ZHANGZE ELE	2.45	0.00%	0.00	Sälj	2.096M	7.538B	40.36	0.06	8457.00
000791 GEPIC ENERGY DEVEL	3.64	-0.27%	-0.01	Sälj	4.258M	4.949B	10.31	0.35	2081.00
000875 JILIN POWER SHARE	3.73	-2.36%	-0.09	Stark köp	55.667M	8.006B	19.54	0.19	3347.00
000899 JIANGXI GANNENG CO	4.76	-0.42%	-0.02	Stark sälj	1.828M	4.644B	16.41	0.29	616.00
000958 SPIC DONGFANG NEW	5.33	-0.74%	-0.04	Sälj	8.430M	28.694B	29.59	0.18	2333.00
000966 GUODIAN C/EL POWER	4.72	0.21%	0.01	Sälj	9.719M	5.231B	9.80	0.48	3224.00
000975 YINTAI GOLD CO LTD	13.20	-1.05%	-0.14	Sälj	28.938M	26.180B	30.84	0.43	1453.00
000993 FUJIAN MINDONG ELE	7.27	-0.41%	-0.03	Sälj	3.219M	3.329B	—	-0.21	1991.00
001896 HENAN YUNENG HLDG	3.61	-0.55%	-0.02	Köp	7.326M	4.154B	—	-0.13	2956.00
002039 GUIZHOU QIANYUAN P	14.56	-0.75%	-0.11	Sälj	1.671M	4.447B	12.33	1.18	653.00
003816 CGN POWER CO LTD	3.63	-0.27%	-0.01	Sälj	24.835M	183.310B	—	—	18663.00
200037 SHENZHEN NANSHAN P	4.35	0.46%	0.02	Sälj	161.422K	2.315B	—	-0.02	520.00
200539 GUANGDONG ELECTRIC	2.42	-1.63%	-0.04	Köp	717.520K	11.219B	12.85	0.17	6768.00
600011 HUANENG POWER INTERNATIONAL, INC.	5.52	-0.36%	-0.02	Sälj	17.237M	86.653B	17.91	0.31	57970.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	7.82	-1.01%	-0.08	Sälj	2.706M	20.466B	6.92	1.13	6296.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.89	-0.51%	-0.02	Sälj	9.461M	52.907B	13.54	0.29	10465.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.	4.09	-0.73%	-0.03	Stark sälj	21.868M	73.620B	8.74	0.47	2500.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	6.77	-4.51%	-0.32	Sälj	10.689M	2.853B	28.93	0.23	—
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	7.87	-0.76%	-0.06	Köp	2.521M	7.815B	37.46	0.21	1839.00
600131 SICHUAN MINJIANG HYDROPOWER CO.,LTD.	17.21	-9.99%	-1.91	Sälj	33.111M	19.058B	77.17	0.22	745.00
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	4.76	-0.83%	-0.04	Sälj	2.353M	37.520B	16.04	0.30	3567.00
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	10.08	0.10%	0.01	Sälj	949.739K	3.558B	—	-0.04	1665.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	5.69	-0.18%	-0.01	Sälj	2.491M	4.443B	36.59	0.16	2157.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	4.29	-0.69%	-0.03	Sälj	2.863M	3.551B	15.34	0.28	2450.00
600396 SHENYANG JINSHAN ENERGY CO., LTD	1.98	1.02%	0.02	Köp	4.123M	2.916B	—	-0.23	3419.00
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	18.30	-4.44%	-0.85	Sälj	7.252M	5.739B	12.70	1.44	849.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	9.35	-6.12%	-0.61	Sälj	10.241M	3.409B	59.52	0.16	932.00
600509 XINJIANG TIANFU ENERGY CO.,LTD	3.63	-1.36%	-0.05	Stark sälj	5.274M	4.180B	—	-0.20	3777.00
600578 BEIJING JINGNENG POWER CO.,LTD.	3.06	0.00%	0.00	Stark sälj	3.819M	20.645B	14.73	0.21	4499.00
600642 SHENERGY COMPANY LIMITED	5.73	0.35%	0.02	Stark sälj	5.657M	28.146B	12.03	0.48	2555.00
600644 LESHAN ELECTRIC POWER CO.,LTD.	5.51	-0.72%	-0.04	Sälj	1.791M	2.967B	27.21	0.20	3301.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	9.16	-0.65%	-0.06	Sälj	12.916M	40.324B	11.76	0.78	589.00
600719 DALIAN THERMAL POWER CO.,LTD.	4.46	-1.11%	-0.05	Stark sälj	2.149M	1.805B	132.34	0.03	807.00
600726 HUADIAN ENERGY COMPANY LIMITED	1.82	0.55%	0.01	Köp	5.057M	3.579B	—	-0.23	10991.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	2.56	0.00%	0.00	Sälj	3.436M	4.560B	—	-0.02	5944.00
600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.	4.17	-1.42%	-0.06	Stark sälj	7.966M	5.513B	46.08	0.09	17902.00
600780 TOP ENERGY COMPANY LTD.SHANXI	3.51	-0.28%	-0.01	Neutral	1.724M	4.024B	13.65	0.26	5159.00
600795 GD POWER DEVELOPMENT CO., LTD	2.29	0.00%	0.00	Sälj	26.668M	44.999B	24.70	0.09	25586.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.60	-1.14%	-0.03	Stark sälj	17.651M	15.102B	12.03	0.22	7366.00
600864 HARBIN HATOU INVESTMENT CO.,LTD	7.45	0.68%	0.05	Köp	39.422M	15.500B	22.62	0.33	4280.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	3.47	-0.29%	-0.01	Sälj	11.625M	6.587B	115.67	0.03	432.00
600886 SDIC POWER HOLDINGS CO.,LTD.	8.74	-1.24%	-0.11	Sälj	15.080M	59.310B	11.63	0.75	9474.00
600900 CHINA YANGTZE POWER CO.,LTD.	17.74	-1.55%	-0.28	Stark sälj	38.758M	390.280B	17.33	1.02	4077.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.56	-0.46%	-0.03	Sälj	1.689M	2.428B	40.49	0.16	2790.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	4.16	-0.48%	-0.02	Sälj	1.348M	3.943B	15.32	0.27	2436.00
600982 NINGBO THERMAL POWER CO., LTD	2.99	-0.33%	-0.01	Sälj	2.217M	3.249B	20.66	0.14	402.00
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	7.96	-0.75%	-0.06	Köp	5.393M	3.809B	10.89	0.73	2321.00
601016 CECEP WIND-POWER CORPORATION	2.45	0.00%	0.00	Köp	11.859M	10.181B	21.38	0.11	875.00
601985 CHINA NATIONAL NUCLEAR POWER	4.99	-0.20%	-0.01	Sälj	14.023M	77.671B	16.99	0.29	12687.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.37	-0.42%	-0.01	Sälj	7.229M	43.861B	46.38	0.05	33483.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	8.43	-9.26%	-0.86	Köp	7.495M	2.308B	130.90	0.06	626.00
900937 HUADIAN ENERGY COMPANY LIMITED	0.12	0.83%	0.00	Köp	386.880K	1.646B	—	-0.23	10991.00

Ladda fler