Elektroniska hjälpmedel (Bransch)
62
Aktier
1496.421B
Börsvärde
18.756M
Volym
+2.47%
Utdelning
+0.11%
Förändring
+1.59%
Perf månad
+13.18%
Perf år
+8.75%
Perf YTD
|
000027
SHN ENERGY GROUP
|
6.00 | -0.83% | -0.05 | Sälj | 4.063M | 23.985B | 13.33 | 0.45 | 6649.00 |
|
000037
SHENZHEN NANSHAN P
|
12.86 | -0.08% | -0.01 | Köp | 2.988M | 7.758B | — | -0.02 | 520.00 |
|
000301
JIANGSU EASTERN SH
|
5.06 | 0.00% | 0.00 | Köp | 4.699M | 20.387B | 14.72 | 0.34 | 13118.00 |
|
000531
GUANGZHOU HENGYUN
|
6.49 | -0.15% | -0.01 | Stark sälj | 1.214M | 4.453B | 12.55 | 0.52 | 1231.00 |
|
000539
GUANGDONG ELECTRIC
|
4.06 | -0.98% | -0.04 | Sälj | 3.495M | 21.526B | 24.61 | 0.17 | 6768.00 |
|
000543
AN HUI WENERGY CO
|
4.47 | -0.45% | -0.02 | Stark sälj | 10.405M | 10.178B | 8.96 | 0.50 | 3539.00 |
|
000600
H/JIONTO ENERGY IN
|
4.53 | -1.95% | -0.09 | Sälj | 7.722M | 8.277B | 13.51 | 0.34 | 4443.00 |
|
000601
GUANGDONG SHAONENG
|
5.55 | 0.36% | 0.02 | Sälj | 5.994M | 5.975B | 11.66 | 0.47 | 5189.00 |
|
000692
S/HT THERMAL POWER
|
2.93 | 0.00% | 0.00 | Köp | 2.361M | 1.561B | 215.44 | 0.01 | 3023.00 |
|
000722
HUNAN DEVELOPMENT
|
6.60 | -0.75% | -0.05 | Sälj | 972.400K | 3.087B | 19.74 | 0.34 | 663.00 |
|
000767
SHANXI ZHANGZE ELE
|
2.41 | -0.82% | -0.02 | Sälj | 1.442M | 7.477B | 40.03 | 0.06 | 8457.00 |
|
000791
GEPIC ENERGY DEVEL
|
3.52 | -1.40% | -0.05 | Sälj | 5.394M | 4.854B | 10.11 | 0.35 | 2081.00 |
|
000875
JILIN POWER SHARE
|
3.04 | -0.65% | -0.02 | Sälj | 10.847M | 6.568B | 16.03 | 0.19 | 3347.00 |
|
000899
JIANGXI GANNENG CO
|
4.73 | -0.21% | -0.01 | Köp | 715.376K | 4.625B | 16.34 | 0.29 | 616.00 |
|
000958
SPIC DONGFANG NEW
|
5.26 | -1.31% | -0.07 | Sälj | 10.028M | 5.875B | 29.59 | 0.18 | 2333.00 |
|
000966
GUODIAN C/EL POWER
|
4.57 | -1.08% | -0.05 | Stark sälj | 4.174M | 5.120B | 9.59 | 0.48 | 3224.00 |
|
000975
YINTAI GOLD CO LTD
|
12.94 | 0.00% | 0.00 | Köp | 21.693M | 25.665B | 30.23 | 0.43 | 1453.00 |
|
000993
FUJIAN MINDONG ELE
|
7.00 | -1.13% | -0.08 | Sälj | 2.728M | 3.242B | — | -0.21 | 1991.00 |
|
001896
HENAN YUNENG HLDG
|
3.42 | -0.58% | -0.02 | Sälj | 6.778M | 3.958B | — | -0.13 | 2956.00 |
|
002039
GUIZHOU QIANYUAN P
|
14.63 | 0.48% | 0.07 | Köp | 1.950M | 4.447B | 12.33 | 1.18 | 653.00 |
|
003816
CGN POWER CO LTD
|
3.53 | -0.84% | -0.03 | Sälj | 33.431M | 179.775B | — | — | 18663.00 |
|
200037
SHENZHEN NANSHAN P
|
4.39 | -0.23% | -0.01 | Sälj | 20.700K | 2.390B | — | -0.02 | 520.00 |
|
200539
GUANGDONG ELECTRIC
|
2.38 | -0.83% | -0.02 | Stark sälj | 427.500K | 11.354B | 12.74 | 0.17 | 6768.00 |
|
600011
HUANENG POWER INTERNATIONAL, INC.
|
5.68 | -1.22% | -0.07 | Sälj | 16.766M | 90.264B | 18.66 | 0.31 | 57970.00 |
|
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
7.58 | -0.52% | -0.04 | Köp | 7.308M | 19.943B | 6.74 | 1.13 | 6296.00 |
|
600023
ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
|
3.83 | -0.26% | -0.01 | Sälj | 10.244M | 52.227B | 13.36 | 0.29 | 10465.00 |
|
600025
HUANENG LANCANG RIVER HYDROPOWER INC.
|
4.27 | -0.70% | -0.03 | Sälj | 21.470M | 77.400B | 9.19 | 0.47 | 2500.00 |
|
600101
SICHUAN MINGXING ELECTRIC POWER CO.,LTD
|
7.07 | -3.15% | -0.23 | Köp | 7.353M | 3.076B | 33.94 | 0.22 | 1823.00 |
|
600116
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
|
7.82 | -0.26% | -0.02 | Köp | 7.340M | 7.785B | 37.32 | 0.21 | 1839.00 |
|
600131
SICHUAN MINJIANG HYDROPOWER CO.,LTD.
|
19.25 | 4.05% | 0.75 | Köp | 18.021M | 9.326B | 82.96 | 0.22 | 745.00 |
|
600236
GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
|
4.81 | -1.64% | -0.08 | Köp | 2.660M | 38.545B | 16.48 | 0.30 | 3567.00 |
|
600283
QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
|
9.51 | 0.42% | 0.04 | Sälj | 773.062K | 3.343B | — | -0.04 | 1665.00 |
|
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
5.49 | -0.36% | -0.02 | Sälj | 1.229M | 4.302B | 35.43 | 0.16 | 2157.00 |
|
600310
GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.
|
3.91 | -1.01% | -0.04 | Sälj | 1.730M | 3.270B | 14.12 | 0.28 | 2450.00 |
|
600396
SHENYANG JINSHAN ENERGY CO., LTD
|
1.80 | -0.55% | -0.01 | Köp | 2.187M | 2.666B | — | -0.23 | 3419.00 |
|
600452
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
|
17.15 | -1.55% | -0.27 | Sälj | 2.175M | 5.463B | 12.09 | 1.44 | 849.00 |
|
600505
SICHUAN XICHANG ELECTRIC POWER CO.,LTD
|
9.47 | -3.66% | -0.36 | Köp | 7.040M | 3.584B | 62.57 | 0.16 | 932.00 |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
3.63 | -1.09% | -0.04 | Sälj | 2.261M | 4.226B | — | -0.20 | 3777.00 |
|
600578
BEIJING JINGNENG POWER CO.,LTD.
|
3.04 | -0.33% | -0.01 | Sälj | 2.605M | 20.578B | 14.68 | 0.21 | 4499.00 |
|
600642
SHENERGY COMPANY LIMITED
|
5.88 | -0.51% | -0.03 | Köp | 6.026M | 29.030B | 12.41 | 0.48 | 2555.00 |
|
600644
LESHAN ELECTRIC POWER CO.,LTD.
|
5.44 | -1.81% | -0.10 | Sälj | 1.317M | 2.983B | 27.36 | 0.20 | 3301.00 |
|
600674
SICHUAN CHUANTOU ENERGY CO.,LTD.
|
9.81 | -0.10% | -0.01 | Köp | 6.472M | 43.229B | 12.61 | 0.78 | 589.00 |
|
600719
DALIAN THERMAL POWER CO.,LTD.
|
4.61 | 0.66% | 0.03 | Köp | 1.044M | 1.853B | 135.91 | 0.03 | 807.00 |
|
600726
HUADIAN ENERGY COMPANY LIMITED
|
1.69 | -1.17% | -0.02 | Sälj | 2.971M | 3.363B | — | -0.23 | 10991.00 |
|
600744
DATANG HUAYIN ELECTRIC POWER CO.,LTD.
|
2.47 | -1.59% | -0.04 | Sälj | 3.211M | 4.488B | — | -0.02 | 5944.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
4.14 | -2.13% | -0.09 | Sälj | 9.313M | 5.592B | 46.74 | 0.09 | 17902.00 |
|
600780
TOP ENERGY COMPANY LTD.SHANXI
|
3.32 | -0.90% | -0.03 | Sälj | 1.230M | 3.841B | 13.02 | 0.26 | 5159.00 |
|
600795
GD POWER DEVELOPMENT CO., LTD
|
2.24 | -1.75% | -0.04 | Stark sälj | 47.681M | 44.803B | 24.60 | 0.09 | 25586.00 |
|
600863
INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
|
2.66 | -1.85% | -0.05 | Sälj | 13.466M | 15.741B | 12.54 | 0.22 | 7366.00 |
|
600864
HARBIN HATOU INVESTMENT CO.,LTD
|
6.38 | -1.09% | -0.07 | Sälj | 13.259M | 13.420B | 19.59 | 0.33 | 4280.00 |
|
600868
GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
|
3.36 | -0.88% | -0.03 | Sälj | 9.926M | 6.435B | 113.00 | 0.03 | 432.00 |
|
600886
SDIC POWER HOLDINGS CO.,LTD.
|
8.70 | -0.46% | -0.04 | Köp | 10.766M | 59.310B | 11.63 | 0.75 | 9474.00 |
|
600900
CHINA YANGTZE POWER CO.,LTD.
|
18.42 | 2.28% | 0.41 | Köp | 27.769M | 396.220B | 17.59 | 1.02 | 4077.00 |
|
600969
HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
|
6.33 | -0.63% | -0.04 | Sälj | 1.599M | 2.357B | 39.32 | 0.16 | 2790.00 |
|
600979
SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
|
4.13 | -0.48% | -0.02 | Sälj | 1.064M | 3.934B | 15.28 | 0.27 | 2436.00 |
|
600982
NINGBO THERMAL POWER CO., LTD
|
2.94 | -1.01% | -0.03 | Sälj | 1.171M | 3.228B | 20.53 | 0.14 | 402.00 |
|
600995
YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
|
7.51 | -0.79% | -0.06 | Köp | 2.693M | 3.622B | 10.36 | 0.73 | 2321.00 |
|
601016
CECEP WIND-POWER CORPORATION
|
2.29 | -0.87% | -0.02 | Sälj | 8.369M | 9.599B | 20.16 | 0.11 | 875.00 |
|
601985
CHINA NATIONAL NUCLEAR POWER
|
4.96 | 0.40% | 0.02 | Köp | 15.836M | 76.893B | 16.82 | 0.29 | 12687.00 |
|
601991
DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
|
2.39 | -0.42% | -0.01 | Sälj | 7.416M | 44.416B | 46.97 | 0.05 | 33483.00 |
|
603628
CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
|
7.66 | -0.39% | -0.03 | Sälj | 435.170K | 2.106B | 119.41 | 0.06 | 626.00 |
|
900937
HUADIAN ENERGY COMPANY LIMITED
|
0.10 | 0.00% | 0.00 | Sälj | 159.700K | 1.426B | — | -0.23 | 10991.00 |
Ladda fler
