Elektroniska hjälpmedel (Bransch)

Aktier

50.673M

Volym

+1.19%

Förändring


0 000027 SHN ENERGY GROUP	10.66	5.02%	0.51	Köp	142.512M	50.714B	12.11	0.84	7384.00
0 000037 SHENZHEN NANSHAN P	8.70	2.23%	0.19	Sälj	8.881M	3.735B	78.94	0.11	403.00
0 000301 JIANGSU EASTERN SH	16.91	-3.48%	-0.61	Köp	31.439M	81.758B	182.50	0.10	18597.00
0 000531 GUANGZHOU HENGYUN	8.40	1.33%	0.11	Köp	7.134M	5.755B	11.40	0.73	1243.00
0 000539 GUANGDONG ELECTRIC	3.78	0.80%	0.03	Sälj	5.200M	18.406B	11.65	0.32	6794.00
0 000543 AN HUI WENERGY CO	3.80	0.26%	0.01	Sälj	22.698M	8.614B	8.66	0.44	3446.00
0 000600 H/JIONTO ENERGY IN	5.04	1.20%	0.06	Sälj	18.527M	9.030B	10.78	0.46	4506.00
0 000601 GUANGDONG SHAONENG	5.59	0.00%	0.00	Sälj	5.014M	6.040B	35.88	0.16	5185.00
0 000692 S/HT THERMAL POWER	3.62	-0.82%	-0.03	Köp	12.357M	1.929B	—	—	2426.00
0 000695 TIANJIN BINHAI E&D	6.50	3.17%	0.20	Stark köp	4.892M	1.444B	—	-0.07	933.00
0 000720 SHANDONG XINNENG T	3.81	-2.31%	-0.09	Stark sälj	6.545M	4.787B	17.54	0.22	884.00
0 000722 HUNAN DEVELOPMENT	7.17	-2.18%	-0.16	Sälj	13.245M	3.328B	39.24	0.19	295.00
0 000767 SHANXI ZHANGZE ELE	3.29	3.79%	0.12	Sälj	50.323M	10.123B	65.63	0.05	8048.00
0 000791 GEPIC ENERGY DEVEL	4.21	1.20%	0.05	Sälj	14.067M	5.724B	12.15	0.34	1935.00
0 000875 JILIN ELECTRIC POW	5.08	1.80%	0.09	Köp	40.738M	14.174B	19.76	0.25	4653.00
0 000899 JIANGXI GANNENG CO	5.29	1.93%	0.10	Sälj	8.871M	5.161B	17.80	0.29	753.00
0 000958 SPIC DONGFANG NEW	4.21	0.72%	0.03	Sälj	7.784M	22.664B	17.16	0.24	2836.00
0 000966 GUODIAN C/EL POWER	12.28	1.82%	0.22	Köp	121.132M	31.310B	30.74	0.39	3063.00
0 000993 FUJIAN MINDONG ELE	9.88	4.88%	0.46	Köp	44.048M	4.525B	—	-0.16	1769.00
0 001896 HENAN YUNENG HLDG	8.60	9.97%	0.78	Stark köp	70.966M	9.895B	31.44	0.25	2487.00
0 002039 GUIZHOU QIANYUAN P	14.85	0.47%	0.07	Köp	4.022M	4.535B	10.35	1.43	—
0 002665 SHOUHANG HIGH-TECH	2.24	-0.44%	-0.01	Sälj	54.276M	5.550B	—	-0.34	912.00
0 003035 CHINA SOUTHERN POW	10.47	2.95%	0.30	Köp	67.097M	39.659B	—	—	534.00
0 003816 CGN POWER CO LTD	2.73	0.00%	0.00	Sälj	71.018M	123.196B	13.25	0.21	18264.00
2 200037 SHENZHEN NANSHAN P	3.62	1.40%	0.05	Sälj	141.100K	3.735B	31.44	0.09	403.00
2 200539 GUANGDONG ELECTRIC	2.40	0.42%	0.01	Köp	334.792K	18.406B	6.53	0.30	6794.00
3 300982 SUWEN ELECTRIC ENE	50.40	7.10%	3.34	Stark köp	6.434M	—	—	—	—
600011 HUANENG POWER INTERNATIONAL, INC.	4.16	0.97%	0.04	Sälj	36.919M	57.014B	11.49	0.36	57874.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	6.96	1.31%	0.09	Sälj	14.843M	18.215B	17.70	0.39	6306.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.66	0.55%	0.02	Köp	62.013M	49.779B	7.52	0.48	9322.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	5.77	3.22%	0.18	Stark köp	46.382M	103.860B	18.33	0.30	3403.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	6.05	0.67%	0.04	Köp	6.664M	16.107B	17.74	0.34	5543.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.60	-1.23%	-0.07	Sälj	6.751M	2.360B	30.77	0.18	1699.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	8.33	-0.24%	-0.02	Sälj	3.240M	15.928B	18.27	0.46	3930.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	13.43	-1.76%	-0.24	Sälj	7.044M	16.054B	26.84	0.51	1123.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	5.48	3.01%	0.16	Stark köp	10.847M	43.195B	18.18	0.29	3673.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	11.40	0.09%	0.01	Köp	4.123M	4.024B	24.33	0.47	1560.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	9.54	4.72%	0.43	Köp	35.782M	7.449B	169.33	0.05	2233.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	4.48	-0.22%	-0.01	Köp	5.641M	4.643B	22.77	0.20	2626.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.49	1.63%	0.04	Sälj	10.437M	3.667B	—	-0.05	3207.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	14.06	-0.28%	-0.04	Köp	5.259M	8.642B	13.80	1.02	706.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	7.69	-2.04%	-0.16	Köp	16.924M	2.804B	56.72	0.14	867.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	7.62	2.28%	0.17	Köp	109.192M	8.774B	155.21	0.05	2397.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	3.03	1.00%	0.03	Sälj	17.261M	20.233B	20.31	0.15	5405.00
6 600642 SHENERGY COMPANY LIMITED	6.38	0.79%	0.05	Köp	18.823M	31.339B	10.99	0.58	2617.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.72	-0.35%	-0.02	Sälj	7.120M	3.080B	31.21	0.18	3072.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	12.00	0.17%	0.02	Stark köp	12.154M	52.856B	16.90	0.75	1554.00
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.70	0.54%	0.02	Köp	3.004M	1.497B	4088.89	0.00	766.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.46	0.41%	0.01	Köp	24.597M	4.176B	—	-0.65	9682.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	9.49	4.29%	0.39	Köp	211.748M	16.903B	—	-0.02	5752.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	3.55	0.85%	0.03	Köp	25.673M	4.693B	—	-0.26	16536.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.94	0.51%	0.02	Sälj	7.629M	4.517B	13.30	0.29	4702.00
6 600795 GD POWER DEVELOPMENT CO., LTD	2.48	1.22%	0.03	Köp	82.561M	45.535B	9.33	0.26	32913.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.42	0.41%	0.01	Sälj	16.418M	14.057B	18.12	0.13	6631.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	5.94	-4.04%	-0.25	Sälj	39.710M	12.359B	—	-0.03	3838.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.95	0.68%	0.02	Sälj	11.649M	5.600B	196.64	0.01	375.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	9.69	0.41%	0.04	Neutral	20.621M	67.499B	11.62	0.83	—
6 600900 CHINA YANGTZE POWER CO.,LTD.	20.69	1.82%	0.37	Stark köp	71.396M	470.529B	17.06	1.19	3985.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.72	-0.30%	-0.02	Köp	1.891M	2.487B	73.42	0.09	2913.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.06	0.00%	0.00	Sälj	9.730M	3.771B	19.43	0.16	2512.00
6 600982 NINGBO ENERGY GROUP CO.,LTD.	3.61	10.06%	0.33	Stark köp	41.124M	3.923B	13.33	0.25	1135.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	7.29	-0.95%	-0.07	Sälj	4.633M	3.488B	30.78	0.24	2277.00
6 601016 CECEP WIND-POWER CORPORATION	3.93	1.03%	0.04	Sälj	116.307M	19.598B	23.46	0.17	929.00
6 601985 CHINA NATIONAL NUCLEAR POWER	5.10	0.39%	0.02	Sälj	31.809M	89.026B	13.56	0.41	14506.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.64	0.76%	0.02	Sälj	50.486M	39.317B	20.31	0.13	33340.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	10.38	4.43%	0.44	Köp	38.313M	6.337B	33.73	0.29	1782.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	8.04	-0.37%	-0.03	Köp	1.582M	2.201B	29.72	0.27	470.00
6 689009 NINEBOT LIMITED	80.92	0.15%	0.12	Köp	2.102M	56.975B	—	—	2654.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.14	1.40%	0.00	Köp	1.025M	4.176B	—	-0.62	9682.00

Ladda fler