Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Producenttillverkning

Elektriska produkter (Bransch)

270

Aktier

16.200M

Volym

−0.22%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000049^{SHENZHEN DESAY BAT}	42.89 CNY	3.27%	1.36 CNY	Sälj	8.593M	368.55M	12.316B CNY	13.65	3.04 CNY	10.565K
0000070^{SHN SDG INFORMA}	10.41 CNY	9.81%	0.93 CNY	Stark köp	165.046M	1.718B	8.007B CNY	—	−0.62 CNY	2.773K
0000400^{XJ ELECTRIC}	24.52 CNY	1.49%	0.36 CNY	Köp	15.481M	379.589M	24.361B CNY	30.70	0.79 CNY	5.458K
0000408^{ZANGGE MINING CO L}	25.08 CNY	−1.65%	−0.42 CNY	Sälj	12.096M	303.378M	38.221B CNY	7.01	3.64 CNY	1.575K
0000533^{GUANGDONG SHUNNA E}	4.24 CNY	0.71%	0.03 CNY	Sälj	7.761M	32.907M	2.908B CNY	246.20	0.02 CNY	1.245K
0000586^{SICHUAN HUIYUAN OP}	10.78 CNY	2.18%	0.23 CNY	Stark köp	5.345M	57.615M	2.041B CNY	91.03	0.12 CNY	458
0000836^{TIANJIN FUTONG INF}	3.43 CNY	0.59%	0.02 CNY	Köp	40.506M	138.937M	4.121B CNY	59.30	0.06 CNY	867
0000901^{AEROSPACE HI-TECH}	10.49 CNY	0.38%	0.04 CNY	Köp	21.34M	223.858M	8.341B CNY	219.54	0.05 CNY	6.372K
0000922^{HARBIN ELECT CO JI}	11.33 CNY	−2.24%	−0.26 CNY	Köp	12.956M	146.791M	6.782B CNY	25.49	0.45 CNY	1.83K
0001208^{HUNAN VALIN WIRE&C}	10.47 CNY	−0.76%	−0.08 CNY	Sälj	4.254M	44.545M	5.203B CNY	51.04	0.21 CNY	614
0001266^{SHANGHAI SMART CON}	29.13 CNY	1.15%	0.33 CNY	Sälj	1.151M	33.519M	2.943B CNY	—	—	408
0001283^{SHENZHEN HIGHPOWER}	56.45 CNY	1.35%	0.75 CNY	Sälj	668.696K	37.748M	4.593B CNY	—	—	4.744K
0001301^{SHIJIAZHUANG SHANG}	66.04 CNY	−1.00%	−0.67 CNY	Sälj	2.119M	139.956M	17.644B CNY	—	—	1.998K
0001308^{SHENZHEN KTC TECHN}	44.19 CNY	2.91%	1.25 CNY	Köp	6.815M	301.136M	22.468B CNY	—	—	6.104K
0002055^{SHENZHEN DEREN ELE}	9.94 CNY	1.02%	0.10 CNY	Köp	11.393M	113.249M	5.948B CNY	—	−1.26 CNY	9.547K
002074^{GOTION HIGH-TECH}	30.12 CNY	1.93%	0.57 CNY	Köp	25.616M	771.562M	52.566B CNY	252.56	0.12 CNY	11.41K
0002076^{CNLIGHT CO. LTD.}	2.78 CNY	−1.07%	−0.03 CNY	Neutral	13.727M	38.16M	3.09B CNY	—	−0.25 CNY	354
0002088^{LUYANG ENERGY-SAVI}	22.30 CNY	−0.93%	−0.21 CNY	Sälj	1.507M	33.616M	11.263B CNY	19.11	1.18 CNY	2.726K
0002112^{SAN BIAN SCI-TECH}	11.43 CNY	0.88%	0.10 CNY	Köp	52.582M	601.011M	2.969B CNY	108.84	0.10 CNY	675
0002125^{XIANGTAN ELECTROCH}	13.36 CNY	0.68%	0.09 CNY	Sälj	7.291M	97.404M	8.353B CNY	17.23	0.77 CNY	1.068K
0002132^{HENAN HENGXING SCI}	4.43 CNY	1.61%	0.07 CNY	Sälj	22.137M	98.068M	5.938B CNY	33.56	0.13 CNY	3.638K
0002169^{GUANGZHOU ZHIGUANG}	8.18 CNY	1.24%	0.10 CNY	Sälj	15.693M	128.37M	6.22B CNY	—	−0.36 CNY	1.922K
0002176^{JIANGXI SPECIAL EL}	16.00 CNY	−1.11%	−0.18 CNY	Sälj	17.929M	286.872M	27.578B CNY	13.15	1.23 CNY	3.116K
0002196^{ZHEJIANG FOUNDER M}	7.38 CNY	0.14%	0.01 CNY	Sälj	6.377M	47.06M	3.449B CNY	92.47	0.08 CNY	2.816K
0002202^{XINJIANG GOLDWIND}	11.14 CNY	0.81%	0.09 CNY	Sälj	17.508M	195.034M	42.662B CNY	16.62	0.66 CNY	10.781K
0002212^{TOPSEC TECHNOLOGIE}	12.35 CNY	0.16%	0.02 CNY	Köp	24.026M	296.719M	13.938B CNY	—	−0.08 CNY	6.269K
0002227^{SHENZHEN AUTO ELEC}	13.37 CNY	0.98%	0.13 CNY	Sälj	2.756M	36.841M	3.281B CNY	—	−0.15 CNY	556
0002249^{ZHONGSHAN BROAD OC}	5.31 CNY	0.57%	0.03 CNY	Sälj	10.215M	54.241M	15.968B CNY	38.32	0.14 CNY	12.704K
0002266^{ZHEFU HOLDING GROU}	4.10 CNY	0.24%	0.01 CNY	Sälj	10.934M	44.831M	21.925B CNY	14.78	0.28 CNY	6.077K
0002270^{HUAMING POWER EQUI}	9.00 CNY	−0.66%	−0.06 CNY	Köp	10.536M	94.821M	8.12B CNY	24.06	0.38 CNY	1.603K
0002276^{ZHEJIANG WANMA CO}	9.91 CNY	1.12%	0.11 CNY	Köp	17.889M	177.276M	9.851B CNY	23.54	0.42 CNY	5.339K
0002300^{FUJIAN NANPING SUN}	8.38 CNY	0.00%	0.00 CNY	Köp	3.74M	31.344M	5.503B CNY	27.80	0.30 CNY	2.004K
0002309^{JIANGSHU ZHONGLI G}	5.03 CNY	5.01%	0.24 CNY	Stark köp	3.414M	17.174M	3.945B CNY	—	−2.96 CNY	7.23K
0002323^{SHANDONG YABO TECH}	3.11 CNY	−4.01%	−0.13 CNY	Neutral	94.772M	294.741M	6.872B CNY	—	−0.42 CNY	186
0002334^{SHENZHEN INVT ELEC}	10.83 CNY	4.84%	0.50 CNY	Köp	52.514M	568.729M	6.128B CNY	44.13	0.23 CNY	3.875K
0002346^{SHANGHAI ZHEZHONGG}	13.62 CNY	0.22%	0.03 CNY	Sälj	2.782M	37.886M	5.978B CNY	13.91	0.98 CNY	517
0002347^{TAIER HEAVY INDUST}	5.22 CNY	0.58%	0.03 CNY	Sälj	8.035M	41.94M	2.32B CNY	—	−0.02 CNY	1.194K
0002350^{BEIJING CREATIVE D}	7.92 CNY	0.64%	0.05 CNY	Neutral	17.422M	137.985M	4.268B CNY	92.26	0.09 CNY	1.761K
0002358^{HENAN SENYUAN ELEC}	5.01 CNY	−0.60%	−0.03 CNY	Neutral	18.618M	93.276M	4.593B CNY	—	−0.40 CNY	13.339K
0002364^{HANGZHOU ZHONGHENG}	8.03 CNY	2.42%	0.19 CNY	Stark köp	10.16M	81.583M	4.288B CNY	153.73	0.05 CNY	2.062K
0002409^{JIANGSU YOKE TECHN}	53.64 CNY	−2.83%	−1.56 CNY	Sälj	9.032M	484.47M	26.271B CNY	64.34	0.86 CNY	1.565K
0002451^{SHANGHAI MORN ELEC}	6.81 CNY	2.25%	0.15 CNY	Stark köp	8.649M	58.896M	2.925B CNY	190.83	0.03 CNY	382
0002452^{CHANGGAO ELECTRIC}	6.51 CNY	0.31%	0.02 CNY	Sälj	5.521M	35.94M	4.026B CNY	28.00	0.23 CNY	1.491K
0002471^{JIANGSU ZHONGCHAO}	2.70 CNY	−0.37%	−0.01 CNY	Sälj	21.598M	58.314M	3.436B CNY	112.45	0.02 CNY	2.115K
0002487^{DAJIN HEAVY INDUST}	33.80 CNY	2.61%	0.86 CNY	Sälj	20.17M	681.755M	20.769B CNY	38.93	0.85 CNY	1.244K
0002491^{TONGDING INTERCONN}	5.47 CNY	0.37%	0.02 CNY	Köp	23.895M	130.706M	6.645B CNY	—	−0.47 CNY	2.128K
0002498^{QINGDAO HANHE CABL}	4.12 CNY	−0.72%	−0.03 CNY	Sälj	16.287M	67.101M	13.806B CNY	18.56	0.22 CNY	2.859K
0002518^{SHENZHEN KSTAR SCI}	44.18 CNY	7.73%	3.17 CNY	Sälj	42.378M	1.872B	23.877B CNY	44.33	0.93 CNY	2.917K
0002531^{TITAN WIND ENERGY}	13.79 CNY	0.44%	0.06 CNY	Sälj	20.12M	277.451M	24.618B CNY	37.17	0.37 CNY	1.671K
0002533^{GOLDCUP ELECTRIC}	6.97 CNY	−1.97%	−0.14 CNY	Neutral	17.089M	119.107M	5.186B CNY	15.25	0.47 CNY	3.906K
0002560^{HENAN TONG-DA CABL}	9.16 CNY	−0.43%	−0.04 CNY	Sälj	16.269M	149.028M	4.782B CNY	39.25	0.23 CNY	—
0002576^{JIANGSU TONGDA POW}	18.72 CNY	0.65%	0.12 CNY	Sälj	11.295M	211.438M	3.071B CNY	50.94	0.37 CNY	1.137K
0002580^{SHANDONG SACRED SU}	9.72 CNY	0.31%	0.03 CNY	Sälj	7.795M	75.764M	4.398B CNY	45.30	0.21 CNY	2.028K
0002606^{DALIAN INSULATOR}	11.16 CNY	1.92%	0.21 CNY	Köp	17.119M	191.044M	4.762B CNY	27.42	0.41 CNY	1.217K
0002617^{ROSHOW TECHNOLOGY}	8.41 CNY	−0.94%	−0.08 CNY	Sälj	33.357M	280.532M	16.282B CNY	—	−0.10 CNY	1.26K
0002622^{WHOLE SHINE MEDICA}	3.44 CNY	−0.58%	−0.02 CNY	Sälj	5.032M	17.308M	2.906B CNY	—	−0.11 CNY	1.858K
0002635^{SUZHOU ANJIE TECHN}	15.20 CNY	2.15%	0.32 CNY	Stark köp	14.712M	223.622M	9.955B CNY	31.46	0.47 CNY	7.669K
0002636^{GOLDENMAX INTL GP}	10.10 CNY	−3.72%	−0.39 CNY	Köp	45.646M	461.027M	7.637B CNY	586.03	0.02 CNY	2.784K
0002654^{SHENZHEN MASON TEC}	5.77 CNY	−1.20%	−0.07 CNY	Köp	33.028M	190.57M	4.869B CNY	—	−0.59 CNY	1.843K
0002660^{MOSO POWER SUPPLY}	9.51 CNY	2.59%	0.24 CNY	Köp	16.89M	160.623M	3.306B CNY	31.23	0.30 CNY	2.076K
0002692^{YUAN CHENG CABLE C}	3.71 CNY	−0.80%	−0.03 CNY	Stark sälj	1.8M	6.679M	2.686B CNY	39.66	0.09 CNY	1.049K
0002723^{KENNEDE ELECTRONIC}	10.07 CNY	1.21%	0.12 CNY	Sälj	4.709M	47.416M	3.11B CNY	115.83	0.09 CNY	1.139K
0002724^{OCEANS KING LIGHTI}	9.91 CNY	0.51%	0.05 CNY	Sälj	2.396M	23.745M	7.689B CNY	29.41	0.34 CNY	3.082K
0002733^{SHENZHEN CENTER PO}	17.56 CNY	0.29%	0.05 CNY	Sälj	5.424M	95.242M	6.728B CNY	—	−0.81 CNY	3.013K
0002801^{HANGZHOU WEIGUANG}	25.70 CNY	−0.12%	−0.03 CNY	Sälj	937.79K	24.101M	5.908B CNY	17.68	1.46 CNY	643
0002850^{SHENZHEN KEDALI IN}	124.05 CNY	0.27%	0.34 CNY	Sälj	2.311M	286.684M	28.96B CNY	38.01	3.26 CNY	5.54K
0002851^{SHENZHEN MEGMEET E}	27.20 CNY	1.42%	0.38 CNY	Sälj	2.098M	57.069M	13.345B CNY	35.70	0.75 CNY	4.285K
0002855^{DONGGUAN CHITWING}	10.51 CNY	0.57%	0.06 CNY	Stark köp	6.811M	71.584M	2.531B CNY	—	−1.11 CNY	5.836K
0002879^{CHANG LAN ELECTRIC}	16.24 CNY	0.31%	0.05 CNY	Köp	3.368M	54.691M	2.909B CNY	56.39	0.29 CNY	1.47K
0002882^{JINLONGYU GROUP CO}	17.03 CNY	0.53%	0.09 CNY	Köp	12.519M	213.195M	7.333B CNY	118.71	0.14 CNY	946
0002892^{KELI MOTOR GROUP C}	12.76 CNY	2.57%	0.32 CNY	Köp	4.911M	62.658M	3.923B CNY	52.56	0.24 CNY	3.639K
0002922^{EAGLERISE ELECTRIC}	16.94 CNY	−0.24%	−0.04 CNY	Sälj	6.067M	102.777M	5.084B CNY	32.35	0.52 CNY	2.624K
0002927^{GUIZHOU TAIYONG-CH}	13.35 CNY	1.37%	0.18 CNY	Neutral	5.515M	73.622M	2.922B CNY	30.39	0.43 CNY	1.424K
0002953^{GUANGDONG RIFENG E}	12.55 CNY	2.20%	0.27 CNY	Neutral	6.945M	87.162M	4.296B CNY	40.38	0.30 CNY	2.796K
0002963^{HAOERSAI TECHNOLOG}	13.91 CNY	−1.70%	−0.24 CNY	Sälj	1.434M	19.944M	2.128B CNY	—	−0.53 CNY	647
0002979^{CHINA LEADSHINE TE}	22.27 CNY	0.04%	0.01 CNY	Sälj	3.157M	70.316M	6.881B CNY	27.63	0.81 CNY	1.077K
0002983^{ANHUI COREACH TECH}	22.45 CNY	2.28%	0.50 CNY	Stark köp	5.503M	123.553M	4.043B CNY	38.62	0.57 CNY	810
0003031^{HEBEI SINOPACK ELE}	96.78 CNY	2.41%	2.28 CNY	Köp	1.861M	180.092M	19.757B CNY	136.80	0.69 CNY	456
0003033^{QINGDAO CHOHO INDU}	37.06 CNY	−0.05%	−0.02 CNY	Sälj	682.268K	25.285M	3.031B CNY	21.80	1.70 CNY	1.863K
3300001^{QINGDAO TGOOD ELEC}	17.88 CNY	−0.11%	−0.02 CNY	Köp	9.626M	172.112M	18.639B CNY	85.24	0.21 CNY	7.643K
3300011^{BEIJING DINGHAN}	6.50 CNY	−1.37%	−0.09 CNY	Köp	12.966M	84.276M	3.682B CNY	276.89	0.02 CNY	1.822K
300014^{EVE ENERGY CO LTD}	68.13 CNY	0.71%	0.48 CNY	Sälj	18.456M	1.257B	138.393B CNY	38.25	1.77 CNY	14.826K
3300035^{HUNAN ZHONGKE ELEC}	17.22 CNY	0.47%	0.08 CNY	Sälj	9.713M	167.259M	12.151B CNY	21.57	0.80 CNY	1.882K
3300040^{HARBIN JIUZHOU GRO}	6.41 CNY	1.75%	0.11 CNY	Köp	8.953M	57.391M	3.702B CNY	18.98	0.33 CNY	1.366K
3300048^{HICONICS ECO-ENERG}	5.46 CNY	1.30%	0.07 CNY	Sälj	6.41M	34.998M	5.982B CNY	657.32	0.01 CNY	1.021K
3300062^{CEEPOWER CO LTD}	6.53 CNY	0.77%	0.05 CNY	Köp	9.878M	64.505M	3.613B CNY	112.89	0.06 CNY	934
3300068^{ZHEJIANG NARADA PO}	23.50 CNY	2.04%	0.47 CNY	Neutral	31.948M	750.783M	19.918B CNY	—	−0.80 CNY	6.729K
3300069^{JINLIHUA ELECTRIC}	14.10 CNY	0.64%	0.09 CNY	Köp	565.7K	7.976M	1.639B CNY	—	−0.28 CNY	238
3300111^{ZHEJIANG SUNFLOWE}	4.01 CNY	0.75%	0.03 CNY	Neutral	20.598M	82.6M	5.123B CNY	121.34	0.03 CNY	294
3300116^{BAOLI NEW ENERGY T}	1.66 CNY	0.00%	0.00 CNY	Sälj	20.616M	34.222M	7.346B CNY	—	−0.03 CNY	304
3300120^{TIANJIN JINGWEI HU}	7.28 CNY	−0.82%	−0.06 CNY	Köp	10.457M	76.13M	3.327B CNY	49.36	0.15 CNY	2.086K
3300141^{SUZHOU INDSTRL PRK}	9.33 CNY	3.09%	0.28 CNY	Stark köp	5.969M	55.693M	2.191B CNY	624.14	0.01 CNY	224
3300153^{SHANGHAI COOLTECH}	8.40 CNY	5.40%	0.43 CNY	Stark köp	22.738M	190.995M	2.55B CNY	194.39	0.04 CNY	315
3300207^{SUNWODA ELECTRONIC}	20.21 CNY	2.17%	0.43 CNY	Sälj	36.348M	734.592M	33.12B CNY	35.73	0.55 CNY	36.127K
3300208^{QINGDAO ZHONGZI ZH}	9.98 CNY	−0.40%	−0.04 CNY	Sälj	5.342M	53.315M	7.51B CNY	—	−0.30 CNY	408
3300252^{KINGSIGNAL TECHNOL}	10.86 CNY	−3.55%	−0.40 CNY	Köp	39.701M	431.155M	7.456B CNY	122.66	0.09 CNY	3.678K
3300265^{JIANGSU TONGGUANG}	9.60 CNY	−1.34%	−0.13 CNY	Köp	5.454M	52.359M	3.551B CNY	64.44	0.15 CNY	1.321K
3300285^{SHANDONG SINOCERA}	28.69 CNY	0.95%	0.27 CNY	Sälj	3.467M	99.466M	28.528B CNY	43.56	0.65 CNY	3.927K
3300341^{MOTIC (XIAMEN) ELE}	14.11 CNY	12.97%	1.62 CNY	Stark köp	53.567M	755.826M	6.412B CNY	—	—	2.193K
3300376^{EAST GROUP CO LTD}	7.81 CNY	0.90%	0.07 CNY	Stark köp	25.556M	199.589M	18.051B CNY	32.62	0.24 CNY	1.73K