Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Producenttillverkning

Metallfabrikation (Bransch)

Aktier

10.240M

Volym

−0.26%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000595^{BAOTA INDUSTRY CO}	6.70 CNY	−1.62%	−0.11 CNY	Neutral	17.04M	114.169M	7.622B CNY	—	−0.15 CNY	942
0000890^{JIANGSU FASTEN CO}	5.16 CNY	−4.27%	−0.23 CNY	Köp	42.614M	219.89M	2.261B CNY	187.80	0.03 CNY	652
0001268^{GUANGDONG YANGSHAN}	25.06 CNY	−0.67%	−0.17 CNY	Köp	1.033M	25.875M	2.74B CNY	—	—	1.123K
0002046^{SINOMACH PRECISION}	12.18 CNY	1.33%	0.16 CNY	Sälj	7.127M	86.806M	6.36B CNY	41.72	0.29 CNY	1.809K
0002056^{HENGDIAN GROUP DME}	19.91 CNY	−0.40%	−0.08 CNY	Sälj	11.302M	225.029M	32.52B CNY	19.36	1.03 CNY	16.121K
0002122^{TIANMA BEARING GP}	3.45 CNY	3.60%	0.12 CNY	Stark köp	46.954M	161.991M	6.584B CNY	—	−0.97 CNY	1.822K
0002150^{JIANGSU TONGRUN EQ}	20.71 CNY	1.37%	0.28 CNY	Sälj	10.662M	220.801M	7.284B CNY	42.74	0.48 CNY	1.432K
0002297^{HUNAN BOYUN NEW MA}	8.10 CNY	−0.49%	−0.04 CNY	Köp	3.74M	30.297M	4.665B CNY	211.98	0.04 CNY	763
0002342^{JULI SLING CO LTD}	4.45 CNY	−0.67%	−0.03 CNY	Sälj	8.586M	38.209M	4.301B CNY	281.76	0.02 CNY	2.432K
0002379^{SHANDONG HONGCHUAN}	4.37 CNY	−1.13%	−0.05 CNY	Sälj	6.285M	27.465M	4.095B CNY	179.67	0.02 CNY	—
0002541^{ANHUI HONGLU STEEL}	35.06 CNY	2.19%	0.75 CNY	Köp	2.178M	76.365M	23.674B CNY	21.13	1.74 CNY	19.398K
0002552^{BAODING TECHNOLOGY}	17.38 CNY	−1.64%	−0.29 CNY	Köp	2.812M	48.879M	7.697B CNY	845.45	0.02 CNY	433
0002553^{JIANGSU NANFANG PR}	13.02 CNY	3.75%	0.47 CNY	Köp	14.626M	190.435M	4.367B CNY	21.70	0.58 CNY	988
0002595^{SHANDONG HIMILE ME}	26.61 CNY	−1.81%	−0.49 CNY	Sälj	1.366M	36.336M	21.68B CNY	20.03	1.35 CNY	12.803K
0002600^{LINGYI ITECH (GUAN}	6.23 CNY	1.47%	0.09 CNY	Stark köp	75.044M	467.522M	42.419B CNY	39.51	0.17 CNY	79.892K
0002633^{SHENKE SLIDE BEARI}	10.70 CNY	0.56%	0.06 CNY	Köp	2.155M	23.059M	1.596B CNY	—	−0.21 CNY	491
0002685^{WUXI HUADONG HEAVY}	3.91 CNY	1.03%	0.04 CNY	Neutral	9.078M	35.495M	3.9B CNY	—	−1.31 CNY	910
0002708^{CHANGZHOU NRB CORP}	6.67 CNY	0.60%	0.04 CNY	Sälj	4.25M	28.35M	3.139B CNY	—	−0.53 CNY	3.575K
0002743^{ANHUI FUHUANG STEE}	5.88 CNY	1.20%	0.07 CNY	Köp	5.066M	29.789M	2.529B CNY	22.29	0.26 CNY	2.238K
0002760^{FENGXING CO LTD}	21.51 CNY	−1.15%	−0.25 CNY	Sälj	815.118K	17.533M	2.35B CNY	31.92	0.68 CNY	944
0002842^{GUANGDONG XIANGLU}	9.17 CNY	−0.76%	−0.07 CNY	Sälj	2.326M	21.331M	2.565B CNY	388.24	0.02 CNY	953
0002846^{GUANGDONG ENPACK P}	8.89 CNY	−0.56%	−0.05 CNY	Sälj	7.894M	70.18M	2.847B CNY	—	−0.08 CNY	2.097K
0002921^{SHANDONG LIANCHENG}	14.44 CNY	1.55%	0.22 CNY	Sälj	1.237M	17.865M	1.842B CNY	42.17	0.34 CNY	2.306K
0002937^{NINGBO SUNRISE ELC}	26.12 CNY	−2.97%	−0.80 CNY	Sälj	3.04M	79.412M	7.907B CNY	47.28	0.57 CNY	2.807K
0002965^{LUCKY HARVEST CO L}	50.77 CNY	−1.23%	−0.63 CNY	Sälj	4.337M	220.179M	9.164B CNY	45.01	1.14 CNY	3.176K
0003038^{ANHUI XINBO ALUMIN}	41.71 CNY	0.02%	0.01 CNY	Sälj	1.416M	59.06M	6.156B CNY	31.20	1.34 CNY	2.735K
2200706^{WAFANGDIAN BEARING}	3.20 HKD	−2.14%	−0.07 HKD	Sälj	32.2K	103.04K	1.144B CNY	—	−0.72 CNY	3.177K
3300034^{BEIJING CISRI-GAON}	41.16 CNY	−0.10%	−0.04 CNY	Sälj	2.117M	87.125M	19.512B CNY	74.34	0.56 CNY	1.608K
3300179^{SF DIAMOND CO}	11.04 CNY	−2.82%	−0.32 CNY	Stark sälj	10.161M	112.177M	5.361B CNY	36.53	0.31 CNY	554
3300345^{HUNAN HUAMIN HOLDI}	9.26 CNY	0.33%	0.03 CNY	Sälj	2.878M	26.652M	5.331B CNY	—	−0.01 CNY	268
3300421^{JIANGSU LIXING GEN}	12.42 CNY	−0.80%	−0.10 CNY	Sälj	3.287M	40.83M	3.034B CNY	68.08	0.18 CNY	1.295K
3300527^{CHINA HARZONE INDU}	8.01 CNY	−1.60%	−0.13 CNY	Neutral	14.869M	119.102M	7.841B CNY	137.97	0.06 CNY	1.358K
3300611^{ZHEJIANG MEILI HIG}	9.15 CNY	2.46%	0.22 CNY	Köp	3.639M	33.298M	1.872B CNY	—	−0.08 CNY	1.455K
3300652^{HANGZHOU RADICAL E}	24.21 CNY	1.30%	0.31 CNY	Köp	575K	13.921M	2.452B CNY	19.19	1.27 CNY	800
3300709^{JIANGSU GIAN TECHN}	26.20 CNY	−4.90%	−1.35 CNY	Köp	17.772M	465.623M	5.098B CNY	23.70	1.16 CNY	3.797K
3300718^{ZHEJIANG CHANGSHEN}	17.83 CNY	0.11%	0.02 CNY	Sälj	1.77M	31.566M	5.304B CNY	34.53	0.55 CNY	983
3300748^{JL MAG RARE-EARTH}	28.80 CNY	0.70%	0.20 CNY	Sälj	4.91M	141.397M	22.808B CNY	29.15	0.98 CNY	3.529K
3300771^{SHENZHEN ZHILAI SC}	14.62 CNY	0.83%	0.12 CNY	Köp	3.126M	45.696M	3.48B CNY	13.33	1.09 CNY	2.793K
3300811^{POCO HOLDING CO LT}	97.95 CNY	6.70%	6.15 CNY	Stark köp	3.02M	295.807M	10.088B CNY	56.98	1.61 CNY	1.255K
3300817^{ZHEJIANG SF OILLES}	17.36 CNY	−1.59%	−0.28 CNY	Sälj	1.239M	21.509M	2.567B CNY	36.63	0.48 CNY	1.111K
3300850^{LUOYANG XINQIANGLI}	49.12 CNY	0.86%	0.42 CNY	Sälj	6.034M	296.409M	16.057B CNY	35.83	1.36 CNY	1.921K
3300885^{YANGZHOU SEASHINE}	9.68 CNY	0.73%	0.07 CNY	Neutral	863.908K	8.363M	2.41B CNY	37.66	0.26 CNY	312
3300963^{SHANGHAI ZHONGZHOU}	17.49 CNY	0.06%	0.01 CNY	Köp	722.79K	12.642M	2.727B CNY	37.30	0.47 CNY	743
3300984^{ZHEJIANG JW PRECIS}	23.16 CNY	0.30%	0.07 CNY	Köp	278.463K	6.449M	1.773B CNY	31.32	0.74 CNY	1.431K
3301004^{ZHEJIANG CAYI VACU}	30.59 CNY	−0.20%	−0.06 CNY	Sälj	572.215K	17.504M	3.189B CNY	16.29	1.88 CNY	1.421K
3301005^{ESSENCE FASTENING}	24.46 CNY	−0.16%	−0.04 CNY	Sälj	227.36K	5.561M	2.552B CNY	42.34	0.58 CNY	587
3301040^{ZHANGJIAGANG ZHONG}	23.50 CNY	1.64%	0.38 CNY	Sälj	1.564M	36.747M	2.312B CNY	456.02	0.05 CNY	318
3301063^{ZHANGJIAGANG HAIGU}	29.92 CNY	−0.66%	−0.20 CNY	Sälj	725.8K	21.716M	2.537B CNY	28.16	1.07 CNY	538
3301160^{SUZHOU XIANGLOU NE}	35.40 CNY	−0.03%	−0.01 CNY	Sälj	240.952K	8.53M	2.665B CNY	—	—	271
3301163^{JIANGSU HONGDE SPE}	29.97 CNY	0.07%	0.02 CNY	Sälj	476.1K	14.269M	2.477B CNY	—	—	—
3301192^{SHIYAN TAIXIANG IN}	19.83 CNY	0.15%	0.03 CNY	Stark sälj	488.988K	9.697M	2B CNY	38.15	0.52 CNY	246
3301217^{ANHUI TONGGUAN COP}	13.85 CNY	−0.22%	−0.03 CNY	Köp	3.873M	53.636M	11.507B CNY	36.92	0.38 CNY	1.24K
3301268^{SHENZHEN MINGLIDA}	45.54 CNY	0.37%	0.17 CNY	Sälj	1.369M	62.354M	18.369B CNY	67.85	0.67 CNY	—
3301319^{SHENZHEN VITAL NEW}	60.34 CNY	−1.10%	−0.67 CNY	Sälj	225.9K	13.631M	3.578B CNY	—	—	366
3301326^{J.POND PRECISION T}	44.88 CNY	2.23%	0.98 CNY	Stark köp	675.279K	30.307M	3.143B CNY	—	—	1.852K
3301398^{NINGBO SINYUAN ZM}	32.84 CNY	0.12%	0.04 CNY	Sälj	612.489K	20.114M	2.697B CNY	—	—	379
6600114^{NBTM NEW MATERIALS GROUP}	9.47 CNY	−0.21%	−0.02 CNY	Sälj	7.197M	68.158M	5.849B CNY	166.78	0.06 CNY	5.689K
6600478^{HUNAN CORUN NEW ENERGY CO.，LTD.}	8.64 CNY	−0.35%	−0.03 CNY	Sälj	8.446M	72.973M	14.305B CNY	84.34	0.10 CNY	3.38K
6600496^{CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD}	4.11 CNY	−0.96%	−0.04 CNY	Stark sälj	15.91M	65.389M	8.353B CNY	11.27	0.39 CNY	7.115K
6600765^{AVIC HEAVY MACHINERY CO.,LTD.}	24.55 CNY	−1.17%	−0.29 CNY	Sälj	10.468M	256.985M	36.415B CNY	30.27	0.82 CNY	6.884K
6600992^{GUIZHOU WIRE ROPE CO.,LTD}	19.08 CNY	−1.09%	−0.21 CNY	Sälj	3.916M	74.725M	4.728B CNY	224.56	0.09 CNY	3.599K
6601002^{GEM-YEAR INDUSTRIAL CO.,LTD.}	4.78 CNY	−0.42%	−0.02 CNY	Sälj	3.109M	14.86M	4.566B CNY	38.65	0.12 CNY	2.842K
6603033^{SANWEI HOLDING GROUP CO.,LTD}	17.94 CNY	−0.61%	−0.11 CNY	Neutral	460.484K	8.261M	14.293B CNY	110.67	0.16 CNY	2.718K
6603218^{RIYUE HEAVY INDUSTRY CO.,LTD}	21.91 CNY	0.64%	0.14 CNY	Sälj	3.85M	84.356M	22.319B CNY	78.88	0.28 CNY	3.379K
6603278^{SHANDONG DAYE CO LTD}	8.49 CNY	−1.62%	−0.14 CNY	Köp	3.804M	32.298M	2.474B CNY	—	−0.47 CNY	2.939K
6603577^{QINGDAO HUIJINTONG POWER EQUIPMENT}	10.66 CNY	−0.28%	−0.03 CNY	Sälj	1.073M	11.441M	3.625B CNY	95.62	0.11 CNY	1.788K
6603667^{ZHEJIANG XCC GROUP CO.,LTD;}	12.66 CNY	−0.55%	−0.07 CNY	Sälj	2.649M	33.535M	4.079B CNY	27.20	0.47 CNY	4.206K
6605001^{QINGDAO VICTALL RAILWAY CO.,LTD.}	7.38 CNY	−0.27%	−0.02 CNY	Stark sälj	2.921M	21.558M	2.907B CNY	—	−0.50 CNY	2.309K
6605123^{WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.}	123.40 CNY	−2.38%	−3.01 CNY	Stark sälj	471.859K	58.227M	15.317B CNY	30.32	4.17 CNY	687
6605196^{HEBEI HUATONG WIRES AND CABLES GROUP}	7.49 CNY	0.40%	0.03 CNY	Sälj	3.956M	29.633M	3.815B CNY	16.97	0.44 CNY	2.018K
6605208^{SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD}	14.67 CNY	−0.27%	−0.04 CNY	Sälj	1.311M	19.238M	3.733B CNY	29.68	0.50 CNY	1.507K
6605286^{JIANGSU TONGLI RISHENG MACHINERY}	38.45 CNY	0.87%	0.33 CNY	Sälj	1.311M	50.411M	6.785B CNY	44.42	0.86 CNY	1.77K
6688077^{EARTH-PANDA ADVANCED MAGNETIC MATERIAL}	47.28 CNY	0.62%	0.29 CNY	Sälj	353.048K	16.692M	3.796B CNY	20.03	2.35 CNY	1.547K
6688102^{SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.}	14.47 CNY	−4.17%	−0.63 CNY	Stark sälj	3.912M	56.608M	6.028B CNY	—	—	1.114K
6688190^{QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD}	79.15 CNY	−1.52%	−1.22 CNY	Stark sälj	538.018K	42.584M	9.644B CNY	53.05	1.51 CNY	500
6688210^{SHENZHEN PACIFIC UNION PRECISION MA}	28.53 CNY	1.31%	0.37 CNY	Stark köp	1.161M	33.126M	3.154B CNY	41.81	0.67 CNY	854
6688308^{OKE PRECISION CUTTING TOOLS CO.,LTD}	63.50 CNY	−3.50%	−2.30 CNY	Stark sälj	1.019M	64.713M	7.41B CNY	27.35	2.41 CNY	866
688661^{SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD}	82.60 CNY	−6.24%	−5.50 CNY	Köp	1.291M	106.664M	7.918B CNY	110.62	0.80 CNY	—
688678^{FREEWON CHINA CO. , LTD.}	22.00 CNY	1.38%	0.30 CNY	Sälj	1.244M	27.363M	3.762B CNY	27.43	0.80 CNY	1.717K
688786^{JIANGXI YUEAN ADVANCED MATERIALS CO}	50.69 CNY	−1.61%	−0.83 CNY	Köp	535.391K	27.139M	4.402B CNY	44.56	1.16 CNY	491