Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Konsumentvaror (Sektor)

Konsumentvaror (Sektor)

215

Aktier

18.803M

Volym

−0.24%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000012^{CSG HOLDING CO}	6.67 CNY	0.45%	0.03 CNY	Sälj	17.551M	117.068M	15.929B CNY	12.21	0.54 CNY	11.91K
0000016^{KONKA GROUP}	4.65 CNY	0.00%	0.00 CNY	Sälj	5.396M	25.093M	8.732B CNY	9.59	0.48 CNY	16.238K
0000017^{SHENZHEN CHINA BIC}	4.97 CNY	5.30%	0.25 CNY	Stark köp	32.894M	163.482M	2.359B CNY	—	−0.00 CNY	61
0000042^{SHN CENTRALCON INV}	8.02 CNY	−0.74%	−0.06 CNY	Sälj	2.457M	19.706M	5.379B CNY	33.03	0.24 CNY	2.609K
0000045^{SHN TEXTILE HLDGS}	10.65 CNY	1.14%	0.12 CNY	Sälj	5.059M	53.876M	4.985B CNY	147.48	0.07 CNY	1.631K
0000090^{SHN TAGEN GROUP}	5.55 CNY	−1.60%	−0.09 CNY	Sälj	21.5M	119.326M	10.538B CNY	5.40	1.04 CNY	12.534K
000333^{MIDEA GROUP CO LTD}	50.44 CNY	0.22%	0.11 CNY	Sälj	16.302M	822.249M	347.063B CNY	11.69	4.35 CNY	165.799K
0000521^{CHANGHONG MEILING}	4.85 CNY	0.41%	0.02 CNY	Neutral	12.494M	60.594M	4.529B CNY	32.77	0.15 CNY	12.815K
000550^{JIANGLING MOTORS}	13.92 CNY	0.14%	0.02 CNY	Sälj	2.892M	40.256M	9.106B CNY	14.74	0.94 CNY	12.93K
000572^{HAIMA AUTOMOBILE C}	5.28 CNY	−2.40%	−0.13 CNY	Sälj	23.29M	122.973M	8.897B CNY	101.31	0.05 CNY	—
0000589^{GUI ZHOU TYRE CO}	5.28 CNY	0.76%	0.04 CNY	Neutral	16.182M	85.439M	6.013B CNY	17.08	0.34 CNY	6.174K
0000599^{QINGDAO DOUBLESTAR}	4.33 CNY	−0.69%	−0.03 CNY	Sälj	9.791M	42.394M	3.561B CNY	—	−0.77 CNY	4.009K
000625^{CHONG QING CHANGAN}	11.43 CNY	−0.44%	−0.05 CNY	Sälj	80.4M	918.977M	99.658B CNY	15.38	0.75 CNY	42.444K
0000628^{CHENGDU HI-TECH DE}	14.52 CNY	−1.02%	−0.15 CNY	Neutral	3.877M	56.294M	5.168B CNY	40.04	0.37 CNY	1.202K
0000797^{CHINA WUYI}	3.37 CNY	−1.75%	−0.06 CNY	Sälj	28.694M	96.699M	5.348B CNY	138.87	0.02 CNY	8.106K
000800^{FAW JIEFANG GROUP}	8.23 CNY	−1.20%	−0.10 CNY	Sälj	7.485M	61.6M	38.409B CNY	—	−0.07 CNY	20.684K
0000868^{ANHUI ANKAI AUTOMO}	5.75 CNY	−0.35%	−0.02 CNY	Sälj	10.397M	59.783M	4.231B CNY	—	−0.38 CNY	2.241K
0000885^{CITY DEVELOPMENT E}	10.71 CNY	−1.56%	−0.17 CNY	Sälj	6.338M	67.885M	6.986B CNY	6.74	1.62 CNY	4.712K
0000909^{SOYEA TECHNOLOGY}	9.72 CNY	3.08%	0.29 CNY	Köp	23.68M	230.173M	4.28B CNY	135.88	0.07 CNY	527
0000913^{ZHEJIANG QIANJIANG}	22.92 CNY	3.01%	0.67 CNY	Neutral	6.253M	143.32M	11.724B CNY	27.58	0.81 CNY	4.315K
0000921^{HISENSE HOME APPL.}	18.94 CNY	0.16%	0.03 CNY	Köp	9.354M	177.156M	21.827B CNY	23.09	0.82 CNY	48.263K
0000927^{CHINA RAILWAY MATE}	3.08 CNY	−1.60%	−0.05 CNY	Köp	92.243M	284.108M	18.938B CNY	22.83	0.14 CNY	4.237K
0000951^{SINOTRUK JINAN TRU}	15.69 CNY	−0.06%	−0.01 CNY	Neutral	16.061M	251.997M	18.445B CNY	75.23	0.21 CNY	7.077K
0000957^{ZHONGTONG BUS CO L}	10.83 CNY	−1.10%	−0.12 CNY	Sälj	9.931M	107.549M	6.492B CNY	145.03	0.08 CNY	3.966K
0001216^{HUNAN HUALIAN CHIN}	13.84 CNY	0.58%	0.08 CNY	Sälj	1.595M	22.08M	3.466B CNY	17.36	0.79 CNY	5.257K
0001238^{ZHEJIANG ZHENGTE C}	24.67 CNY	−2.57%	−0.65 CNY	Stark sälj	1.354M	33.403M	2.785B CNY	—	—	2.047K
0001259^{BEIJING LIVEN TECH}	28.61 CNY	−2.42%	−0.71 CNY	Stark sälj	1.002M	28.661M	2.158B CNY	—	—	656
0001300^{SPORTSOUL CO LTD}	14.59 CNY	1.11%	0.16 CNY	Sälj	2.468M	36.004M	879.422M CNY	—	—	1.273K
0001323^{DE RUCCI HEALTHY S}	40.38 CNY	−0.17%	−0.07 CNY	Sälj	754.418K	30.463M	16.18B CNY	—	—	7.358K
0002005^{ELEC-TECH INTL CO}	1.49 CNY	−1.97%	−0.03 CNY	Neutral	12.62M	18.804M	2.664B CNY	—	−0.31 CNY	5.227K
0002032^{ZHEJIANG SUPOR CO}	54.09 CNY	−0.02%	−0.01 CNY	Neutral	591.801K	32.011M	43.326B CNY	21.63	2.50 CNY	11.84K
0002035^{VATTI CORPORATION}	7.20 CNY	−1.37%	−0.10 CNY	Köp	24.632M	177.35M	6.03B CNY	29.41	0.25 CNY	8.159K
0002045^{GUOGUANG ELECTRIC}	15.58 CNY	4.70%	0.70 CNY	Stark köp	48.04M	748.456M	6.705B CNY	74.10	0.20 CNY	4.002K
0002105^{HL CORP.(SHENZHEN)}	6.65 CNY	−2.21%	−0.15 CNY	Stark sälj	7.847M	52.181M	2.479B CNY	13.10	0.52 CNY	2.451K
0002175^{GUANGXI ORIENTAL I}	3.32 CNY	0.00%	0.00 CNY	Sälj	9.032M	29.986M	4.239B CNY	6.47	0.51 CNY	808
002241^{GOERTEK INC.}	20.53 CNY	4.21%	0.83 CNY	Neutral	166.525M	3.419B	65.632B CNY	13.79	1.43 CNY	95.78K
0002242^{JOYOUNG CO. LTD.}	17.50 CNY	−0.46%	−0.08 CNY	Sälj	8.196M	143.426M	13.484B CNY	22.80	0.77 CNY	2.915K
0002282^{BOSUN CO LTD}	9.05 CNY	−5.33%	−0.51 CNY	Köp	56.012M	506.91M	5.2B CNY	31.72	0.30 CNY	1.889K
0002283^{TIANRUN INDUSTRY T}	5.42 CNY	−1.09%	−0.06 CNY	Sälj	24.086M	130.545M	6.127B CNY	23.64	0.23 CNY	3.687K
0002292^{ALPHA GROUP}	5.82 CNY	4.49%	0.25 CNY	Stark köp	176.95M	1.03B	8.236B CNY	—	−0.24 CNY	3.794K
0002345^{GUANGDONG CHJ INDU}	7.15 CNY	−2.85%	−0.21 CNY	Köp	15.263M	109.132M	6.415B CNY	21.77	0.34 CNY	4.669K
0002348^{GOLDLOK HOLDINGS}	4.56 CNY	1.56%	0.07 CNY	Köp	22.607M	103.089M	4.253B CNY	—	−0.13 CNY	820
0002351^{EDIFIER TECHNOLOGY}	12.87 CNY	6.36%	0.77 CNY	Stark köp	83.05M	1.069B	10.758B CNY	46.15	0.26 CNY	2.854K
0002397^{HUNAN MENDALE HOME}	4.56 CNY	0.00%	0.00 CNY	Sälj	6.007M	27.392M	3.398B CNY	—	−0.37 CNY	3.066K
0002429^{SHENZHEN MTC CO.LT}	4.90 CNY	4.70%	0.22 CNY	Stark köp	92.233M	451.939M	21.029B CNY	—	−0.08 CNY	13.725K
0002444^{H/Z GREAT STAR IND}	18.04 CNY	1.81%	0.32 CNY	Sälj	17.938M	323.6M	21.202B CNY	14.56	1.22 CNY	10.778K
0002489^{YOTRIO GROUP COMPA}	3.52 CNY	−0.56%	−0.02 CNY	Sälj	21.383M	75.269M	7.689B CNY	—	−0.04 CNY	10.994K
0002501^{JILIN LIYUAN PRECI}	1.82 CNY	−0.55%	−0.01 CNY	Sälj	10.428M	18.98M	6.496B CNY	—	−0.16 CNY	917
0002508^{HANGZHOU ROBAM APP}	27.06 CNY	−2.35%	−0.65 CNY	Stark sälj	7.934M	214.681M	26.161B CNY	21.39	1.30 CNY	4.879K
0002571^{ANHUI DELI HOUSEHO}	6.49 CNY	0.62%	0.04 CNY	Sälj	3.558M	23.093M	2.528B CNY	—	−0.01 CNY	2.212K
0002572^{SUOFEIYA HOME COL}	19.47 CNY	−0.41%	−0.08 CNY	Sälj	13.667M	266.096M	17.741B CNY	229.73	0.09 CNY	14.486K
0002574^{ZHEJIANG MING JEWE}	6.51 CNY	0.31%	0.02 CNY	Neutral	13.446M	87.535M	3.427B CNY	48.69	0.13 CNY	962
0002575^{GUANGDONG QUNXING}	6.11 CNY	−1.93%	−0.12 CNY	Sälj	4.03M	24.626M	3.668B CNY	340.44	0.02 CNY	17
002594^{BYD COMPANY LTD}	235.57 CNY	−0.98%	−2.34 CNY	Sälj	8.632M	2.034B	629.405B CNY	69.75	3.41 CNY	288.186K
0002614^{XIAMEN COMFORT SCI}	8.29 CNY	−0.36%	−0.03 CNY	Sälj	8.366M	69.355M	5.187B CNY	25.90	0.35 CNY	10.799K
0002655^{GETTOP ACOUSTIC CO}	12.34 CNY	0.82%	0.10 CNY	Sälj	6.082M	75.054M	4.481B CNY	60.83	0.20 CNY	2.274K
0002668^{GUANGDONG HOMA APP}	6.03 CNY	−1.95%	−0.12 CNY	Sälj	12.215M	73.657M	6.667B CNY	15.74	0.39 CNY	8.854K
0002677^{ZHEJIANG MEIDA IND}	11.83 CNY	−0.92%	−0.11 CNY	Sälj	3.977M	47.048M	7.714B CNY	13.15	0.91 CNY	1.179K
0002678^{GUANGZHOU PEARL.R.}	5.98 CNY	−0.99%	−0.06 CNY	Sälj	4.408M	26.361M	8.235B CNY	64.81	0.09 CNY	2.605K
0002699^{MEISHENG CULTURAL}	3.33 CNY	−0.30%	−0.01 CNY	Sälj	26.829M	89.339M	3.038B CNY	—	−0.15 CNY	3.022K
0002705^{GUANGDONG XINBAO E}	16.82 CNY	−0.83%	−0.14 CNY	Sälj	8.237M	138.55M	13.897B CNY	13.32	1.27 CNY	28.012K
0002713^{DONG YI RI SHENG H}	7.29 CNY	−2.54%	−0.19 CNY	Sälj	14.681M	107.028M	3.138B CNY	—	−0.54 CNY	7.228K
0002721^{BEIJING KINGEE CUL}	3.87 CNY	2.38%	0.09 CNY	Köp	53.096M	205.481M	3.629B CNY	—	−1.50 CNY	1.34K
0002731^{SHENYANG CUIHUA GO}	15.58 CNY	4.35%	0.65 CNY	Köp	5.675M	88.416M	3.824B CNY	172.20	0.09 CNY	598
0002751^{SHENZHEN ESUN DISP}	7.59 CNY	−2.06%	−0.16 CNY	Sälj	4.358M	33.073M	1.179B CNY	—	−4.67 CNY	828
0002759^{GUANGDONG TONZE EL}	17.71 CNY	2.13%	0.37 CNY	Sälj	6.7M	118.659M	7.084B CNY	8.30	2.09 CNY	1.249K
0002790^{XIAMEN R AND T PLU}	9.72 CNY	−0.41%	−0.04 CNY	Neutral	3.425M	33.293M	3.992B CNY	22.59	0.44 CNY	3.131K
0002791^{GUANGDONG KINLONG}	86.12 CNY	−2.28%	−2.01 CNY	Stark sälj	1.909M	164.407M	28.337B CNY	149.98	0.59 CNY	15.226K
0002798^{D&O HOME COLLECTI}	7.64 CNY	1.73%	0.13 CNY	Sälj	3.083M	23.552M	2.803B CNY	—	−1.79 CNY	6.864K
0002853^{GUANGDONG PIANO CU}	18.25 CNY	−1.46%	−0.27 CNY	Sälj	2.38M	43.437M	3.455B CNY	—	−4.22 CNY	2.495K
0002862^{SHIFENG CULTURAL D}	15.15 CNY	−2.32%	−0.36 CNY	Sälj	1.463M	22.166M	1.846B CNY	—	−0.01 CNY	625
0002888^{HIVI ACOUSTICS TEC}	13.83 CNY	4.14%	0.55 CNY	Köp	5.217M	72.157M	1.987B CNY	420.25	0.03 CNY	778
0002899^{IMPULSE (QINGDAO)}	14.38 CNY	2.42%	0.34 CNY	Köp	3.251M	46.754M	1.685B CNY	89.14	0.16 CNY	1.505K
0002959^{BEAR ELECTRIC APPL}	65.52 CNY	0.88%	0.57 CNY	Sälj	1.928M	126.352M	10.103B CNY	30.25	2.15 CNY	4.013K
0002981^{RISUNTEK INC}	27.03 CNY	−0.52%	−0.14 CNY	Sälj	1.108M	29.957M	2.608B CNY	—	−0.07 CNY	3.468K
0002984^{QINGDAO SENTURY TI}	33.62 CNY	3.61%	1.17 CNY	Stark köp	11.019M	370.444M	21.082B CNY	27.06	1.23 CNY	2.851K
0003023^{CHENGDU RAINBOW AP}	22.20 CNY	−1.42%	−0.32 CNY	Sälj	1.66M	36.853M	2.372B CNY	28.85	0.78 CNY	3.357K
0003041^{ZHEJIANG TRUELOVE}	19.79 CNY	1.44%	0.28 CNY	Köp	1.219M	24.13M	2.341B CNY	20.79	0.94 CNY	1.567K
2200012^{CSG HOLDING CO}	2.94 HKD	−1.67%	−0.05 HKD	Stark sälj	1.19M	3.498M	15.929B CNY	4.66	0.58 CNY	11.91K
2200016^{KONKA GROUP}	1.80 HKD	−2.17%	−0.04 HKD	Stark sälj	147.3K	265.14K	8.732B CNY	3.11	0.54 CNY	16.238K
2200017^{SHENZHEN CHINA BIC}	1.32 HKD	3.13%	0.04 HKD	Köp	523.674K	691.25K	2.359B CNY	—	−0.01 CNY	61
2200045^{SHN TEXTILE HLDGS}	4.00 HKD	0.50%	0.02 HKD	Neutral	55.4K	221.6K	4.985B CNY	47.49	0.08 CNY	1.631K
2200054^{CHONGQING JIANSHE}	4.82 HKD	−0.41%	−0.02 HKD	Sälj	9.7K	46.754K	506.787M CNY	—	−0.20 CNY	794
2200512^{TSANN KUEN (CHINA)}	3.64 HKD	−1.09%	−0.04 HKD	Köp	87.3K	317.772K	598.418M CNY	6.26	0.52 CNY	3.159K
2200521^{CHANGHONG MEILING}	2.20 HKD	0.46%	0.01 HKD	Neutral	22.7K	49.94K	4.529B CNY	12.83	0.15 CNY	12.815K
200550^{JIANGLING MOTORS}	6.26 HKD	−0.16%	−0.01 HKD	Sälj	16.633K	104.123K	9.106B CNY	5.60	1.01 CNY	12.93K
200625^{CHONG QING CHANGAN}	3.16 HKD	−1.25%	−0.04 HKD	Sälj	4.5M	14.219M	99.658B CNY	3.54	0.83 CNY	42.444K
3300074^{AVCON INFORMATION}	4.20 CNY	−2.10%	−0.09 CNY	Neutral	14.335M	60.209M	2.266B CNY	—	−0.02 CNY	899
3300093^{GANSU JINGANG SOLA}	38.67 CNY	4.04%	1.50 CNY	Sälj	4.886M	188.953M	8.029B CNY	—	−1.66 CNY	652
3300126^{KEN HOLDING CO LTD}	6.24 CNY	0.81%	0.05 CNY	Köp	1.976M	12.33M	1.881B CNY	185.33	0.03 CNY	935
3300167^{SHENZHEN DVISION}	5.67 CNY	−1.73%	−0.10 CNY	Köp	7.013M	39.764M	2.08B CNY	—	−0.84 CNY	929
3300201^{XUZHOU HANDLER SPE}	3.90 CNY	3.17%	0.12 CNY	Stark köp	37.107M	144.718M	3.935B CNY	26.71	0.14 CNY	767
3300329^{HAILUN PIANO CO LT}	7.01 CNY	0.14%	0.01 CNY	Sälj	2.598M	18.213M	1.77B CNY	—	−0.43 CNY	1.28K
3300433^{LENS TECHNOLOGY CO}	12.19 CNY	0.08%	0.01 CNY	Sälj	29.313M	357.331M	60.577B CNY	—	−0.09 CNY	156.88K
3300464^{GUANGDONG SACA PRE}	6.60 CNY	−0.15%	−0.01 CNY	Stark köp	14.861M	98.081M	2.44B CNY	—	−4.33 CNY	1.778K
3300526^{CHINA DIVE COMPANY}	12.11 CNY	1.09%	0.13 CNY	Köp	15.059M	182.366M	2.447B CNY	—	−0.27 CNY	176
3300566^{NINGBO EXCITON TEC}	19.03 CNY	1.06%	0.20 CNY	Sälj	7.628M	145.155M	4.966B CNY	94.43	0.20 CNY	757
3300616^{GUANGZHOU SHANGPIN}	23.28 CNY	3.33%	0.75 CNY	Neutral	4.449M	103.571M	4.458B CNY	—	−0.14 CNY	15.567K
3300640^{PROFIT CULTURAL AN}	6.04 CNY	−0.98%	−0.06 CNY	Sälj	4.108M	24.811M	1.876B CNY	38.75	0.16 CNY	333
3300651^{JIANGSU JINLING SP}	23.02 CNY	−1.37%	−0.32 CNY	Stark sälj	1.481M	34.099M	3.005B CNY	119.88	0.20 CNY	—