Konsumentvaror (Sektor)

219
Aktier
4813.480B
Börsvärde
25.489M
Volym
+0.65%
Förändring
−2.96%
Perf månad
+62.91%
Perf år
+15.53%
Perf YTD
Företag
Industrier
          
000016 KONKA GROUP
7.22-3.09%-0.23Sälj26.989M13.277B38.300.1917216.00
000017 SHENZHEN CHINA BIC
3.72-2.36%-0.09Sälj5.460M1.457B886.050.0065.00
000025 SHN TELLUS HLDNGS
14.550.34%0.05Sälj2.210M5.853B81.600.18302.00
000026 FIYTA PRECISION TE
12.00-2.20%-0.27Stark sälj5.297M4.664B11.351.084901.00
000032 SHENZHEN SED INDUS
18.58-1.01%-0.19Sälj1.525M19.903B51.400.37476.00
000042 SHN CENTRALCON INV
7.66-1.67%-0.13Stark sälj711.700K5.093B12.830.612489.00
000333 MIDEA GROUP CO LTD
68.263.50%2.31Sälj26.098M469.718B16.314.06149239.00
000521 CHANGHONG MEILING
3.50-0.85%-0.03Köp11.604M3.374B22.730.1614907.00
000544 CENTRAL PLAINS ENV
6.480.78%0.05Köp4.942M6.316B11.770.551655.00
000550 JIANGLING MOTORS
18.20-0.16%-0.03Sälj3.083M11.775B21.030.8713432.00
000572 HAIMA AUTOMOBILE C
7.363.37%0.24Stark köp83.645M12.105B-0.763122.00
000587 JINZHOU CIHANG GRO
1.595.30%0.08Köp30.350M3.377B3.200.4760.00
000589 GUI ZHOU TYRE CO
5.67-1.73%-0.10Stark sälj10.271M5.422B4.131.416131.00
000599 QINGDAO DOUBLESTAR
3.92-1.01%-0.04Sälj5.070M3.202B-0.015078.00
000625 CHONG QING CHANGAN
17.73-0.28%-0.05Sälj111.132M117.680B46.680.3440298.00
000651 GREE ELEC APPLICAN
38.260.13%0.05Sälj72.455M219.846B8.924.2883952.00
000797 CHINA WUYI
2.85-2.06%-0.06Stark sälj9.392M4.444B12.720.246017.00
000800 FAW JIEFANG GROUP
11.11-0.71%-0.08Stark sälj21.325M51.213B13.680.8221077.00
000801 SICHUAN JIUZHOU EL
7.25-3.07%-0.23Sälj15.759M7.415B55.330.142951.00
000868 ANHUI ANKAI AUTOMO
3.95-1.50%-0.06Stark sälj12.217M2.897B37.410.112381.00
000885 CITY DEVELOPMENT E
9.790.00%0.00Sälj6.340M6.286B5.981.641943.00
000897 TIANJIN JINBIN DEV
2.06-0.96%-0.02Neutral10.339M3.332B50.000.04586.00
000909 SOYEA TECHNOLOGY
6.96-1.83%-0.13Sälj3.080M3.159B54.250.13553.00
000913 ZHEJIANG QIANJIANG
13.87-3.34%-0.48Stark sälj5.446M6.291B22.760.634144.00
000921 HISENSE HOME APPL.
12.770.87%0.11Sälj2.987M14.830B10.201.2439499.00
000927 CHINA RAILWAY MATE
3.64-0.55%-0.02Neutral18.021M22.023B39.100.094060.00
000957 ZHONGTONG BUS CO L
5.13-1.54%-0.08Sälj4.273M3.042B-0.244583.00
002005 ELEC-TECH INTL CO
2.105.00%0.10Stark köp54.445M3.654B-0.337407.00
002011 ZHEJIANG DUN AN AR
7.11-0.28%-0.02Köp16.630M6.521B-0.6911284.00
002031 GREATOO INTELLIGEN
2.16-1.82%-0.04Sälj69.509M4.751B-0.072202.00
002032 ZHEJIANG SUPOR CO
45.290.24%0.11Sälj1.661M36.641B18.132.5112048.00
002035 VATTI CORPORATION
7.04-2.63%-0.19Stark sälj15.902M5.967B12.700.574720.00
002045 GUOGUANG ELECTRIC
12.70-0.63%-0.08Sälj10.696M5.723B22.720.563452.00
002102 GUANFU HOLDINGS CO
3.061.32%0.04Köp13.574M8.056B149.500.02949.00
002133 COSMOS GROUP CO LT
3.240.31%0.01Köp9.246M2.508B5.940.54395.00
002175 ORIENTAL TIMES MED
2.655.16%0.13Stark köp24.548M1.998B-1.51801.00
002188 BUS ONLINE CO LTD
3.570.28%0.01Köp1.129M1.044B-0.3719.00
002190 SICHUAN CHENGFEI I
27.011.05%0.28Sälj2.646M9.689B71.170.381109.00
002242 JOYOUNG CO. LTD.
21.451.27%0.27Sälj2.657M16.453B16.751.272846.00
002282 BOSUN CO LTD
10.07-2.33%-0.24Stark sälj4.469M5.478B27.360.381886.00
002292 ALPHA GROUP
5.61-1.23%-0.07Sälj9.593M7.614B-0.293906.00
002345 GUANGDONG CHJ INDU
5.74-1.20%-0.07Köp11.066M5.100B15.730.375242.00
002348 GOLDLOK HOLDINGS
2.29-2.14%-0.05Sälj23.901M2.169B-0.21917.00
002351 EDIFIER TECHNOLOGY
12.26-0.97%-0.12Stark sälj4.273M10.900B29.250.423468.00
002397 HUNAN MENDALE HOME
4.150.24%0.01Sälj7.314M3.104B67.210.063150.00
002418 ZHE JIANG KANGSHEN
3.83-1.29%-0.05Sälj17.123M4.352B72.390.053575.00
002429 SHENZHEN MTC CO.LT
5.18-2.81%-0.15Stark sälj51.471M23.276B10.900.4913424.00
002444 H/Z GREAT STAR IND
27.14-5.80%-1.67Sälj11.457M31.033B22.531.327376.00
002473 NINGBO SUNLIGHT EL
5.580.72%0.04Sälj598.400K892.800M-1.3221.00
002489 YOTRIO GROUP COMPA
3.570.28%0.01Sälj14.662M7.754B20.300.189832.00
002501 JILIN LIYUAN PRECI
2.290.44%0.01Sälj5.883M8.129B1.651.38793.00
002508 HANGZHOU ROBAM APP
34.020.06%0.02Sälj5.916M32.118B17.531.944634.00
002543 GUANGDONG VANWARD
8.26-1.90%-0.16Sälj3.537M6.142B8.071.044905.00
002571 ANHUI DELI HOUSEHO
7.410.27%0.02Stark sälj7.545M2.904B110.630.072117.00
002572 SUOFEIYA HOME COL
17.661.03%0.18Sälj8.658M16.112B12.311.4213602.00
002574 ZHEJIANG MING JEWE
5.86-2.01%-0.12Köp11.647M3.094B35.050.17947.00
002575 GUANGDONG QUNXING
5.020.60%0.03Neutral1.486M2.955B67.980.0781.00
002594 BYD COMPANY LTD
255.121.64%4.12Sälj13.942M686.286B185.531.35224280.00
002614 XIAMEN COMFORT SCI
14.16-1.80%-0.26Sälj6.550M8.929B17.060.95
002655 GETTOP ACOUSTIC CO
10.95-7.91%-0.94Köp41.578M3.942B46.010.262622.00
002668 GUANGDONG HOMA APP
5.830.69%0.04Köp15.274M6.320B-0.4810073.00
002677 ZHEJIANG MEIDA IND
14.900.13%0.02Sälj2.228M9.626B15.320.971150.00
002678 GUANGZHOU PEARL R.
7.433.05%0.22Stark köp11.224M10.092B39.490.182454.00
002705 GUANGDONG XINBAO E
19.62-2.73%-0.55Stark sälj14.585M16.220B16.291.2428786.00
002713 DONG YI RI SHENG H
6.69-0.74%-0.05Sälj1.406M2.807B9.480.716465.00
002721 BEIJING KINGEE CUL
2.96-1.99%-0.06Neutral7.998M2.841B-2.911647.00
002725 ZHEJIANG YUELING C
6.82-0.44%-0.03Stark sälj1.666M1.746B-0.041321.00
002731 SHENYANG CUIHUA GO
6.27-1.42%-0.09Köp3.899M1.606B42.680.15661.00
002759 GUANGDONG TONZE EL
51.636.32%3.07Köp46.931M20.763B85.730.57980.00
002790 XIAMEN R AND T PLU
6.061.17%0.07Köp2.893M2.481B19.510.312843.00
002853 GUANGDONG PIANO CU
15.87-2.76%-0.45Stark sälj2.545M2.960B11.101.472679.00
002862 SHIFENG CULTURAL D
16.102.88%0.45Stark köp4.433M1.916B-0.17520.00
002888 HIVI ACOUSTICS TEC
12.421.80%0.22Köp1.537M1.858B55.200.22814.00
002899 IMPULSE (QINGDAO)
15.04-0.92%-0.14Sälj3.261M1.805B41.430.371563.00
002906 FORYOU CORPORATION
36.81-2.44%-0.92Sälj5.396M17.350B67.340.574764.00
002959 BEAR ELECTRIC APPL
46.56-0.75%-0.35Sälj820.106K7.263B23.382.014273.00
002981 RISUNTEK INC
21.68-1.54%-0.34Stark sälj652.820K2.081B61.820.362997.00
002984 QINGDAO SENTURY TI
27.482.23%0.60Sälj1.692M17.853B17.591.532511.00
003023 CHENGDU RAINBOW AP
27.110.11%0.03Sälj466.128K2.197B17.861.523158.00
003041 ZHEJIANG TRUELOVE
23.05-0.77%-0.18Sälj635.266K2.305B1656.00
200016 KONKA GROUP
2.600.00%0.00Köp3.276M13.277B11.900.1817216.00
200017 SHENZHEN CHINA BIC
1.60-0.62%-0.01Sälj112.964K1.457B327.510.0065.00
200025 SHN TELLUS HLDNGS
4.340.46%0.02Sälj47.170K5.853B20.560.17302.00
200026 FIYTA PRECISION TE
7.10-0.28%-0.02Sälj39.900K4.664B5.611.054901.00
200054 CHONGQING JIANSHE
5.761.41%0.08Köp39.625K570.250M21.980.21944.00
200512 TSANN KUEN (CHINA)
4.740.85%0.04Köp88.634K728.783M4.640.844613.00
200521 CHANGHONG MEILING
2.260.00%0.00Köp125.582K3.374B12.610.1514907.00
200550 JIANGLING MOTORS
8.150.00%0.00Sälj177.801K11.775B7.970.8513432.00
200625 CHONG QING CHANGAN
4.820.84%0.04Sälj3.270M117.680B10.750.3340298.00
300043 RASTAR GROUP
3.18-1.55%-0.05Stark sälj17.996M3.957B-0.102388.00
300064 ZHENGZHOU SINO-CRY
1.80-18.18%-0.40Sälj103.335M2.170B-1.101239.00
300093 G/D GOLDEN GLASS T
19.52-1.21%-0.24Sälj2.484M4.216B-0.49719.00
300126 KEN HOLDING CO LTD
7.27-2.55%-0.19Sälj7.283M2.210B302.020.021022.00
300167 SHENZHEN DVISION
5.430.00%0.00Sälj7.907M1.630B-0.51705.00
300182 BEIJING JETSEN TEC
4.64-4.92%-0.24Sälj60.418M11.913B-0.41840.00
300315 OURPALM CO LTD
3.96-3.18%-0.13Sälj47.088M10.818B184.230.021859.00
300329 HAILUN PIANO CO LT
13.319.10%1.11Stark köp49.277M3.366B64.080.191276.00
300374 CHINA RAILWAY PREF
13.520.90%0.12Köp3.357M3.422B-0.57541.00
300464 GUANGDONG SACA PRE
9.58-0.31%-0.03Sälj5.729M3.383B17.880.541926.00
300483 SINO PRIMA GAS TEC
28.485.40%1.46Stark köp19.793M7.648B77.110.35443.00
300526 CHINA DIVE COMPANY
24.05-6.31%-1.62Stark sälj9.576M4.912B-1.09219.00
300616 GUANGZHOU SHANGPIN
47.29-0.61%-0.29Sälj964.633K9.357B36.571.3416454.00
300640 PROFIT CULTURAL AN
6.53-1.21%-0.08Köp2.154M1.841B54.490.12330.00
300651 JIANGSU JINLING SP
29.37-0.17%-0.05Sälj1.115M3.781B126.050.23768.00
300681 ZHUHAI ENPOWER ELE
83.978.13%6.31Stark köp4.906M6.348B156.450.50855.00
300749 GUANGDONG TOPSTRON
8.960.56%0.05Sälj2.147M1.838B32.870.271895.00
300793 COSONIC INTELLIGEN
17.955.84%0.99Stark köp5.069M4.787B50.750.338107.00
300824 SHENZHEN CRASTAL T
20.591.73%0.35Sälj737.600K4.476B41.670.491114.00
300825 IAT AUTOMOBILE TEC
34.65-2.94%-1.05Köp10.054M10.591B61.760.581637.00
300847 HG TECHNOLOGIES CO
15.67-1.57%-0.25Sälj4.281M4.638B64.720.251058.00
300894 MARSSENGER KITCHEN
44.59-2.19%-1.00Stark sälj1.584M18.059B50.670.901895.00
300911 ZHEJIANG ENTIVE SM
63.805.72%3.45Stark köp1.037M6.805B35.711.691154.00
300946 HENGDA NEW MATERIA
86.18-11.17%-10.84Sälj4.157M5.746B61.781.57536.00
300978 WINBO-DONGJIAN AUT
16.31-1.45%-0.24Sälj1.445M6.894B2999.00
300994 JOY KIE CORPORATIO
33.18-2.07%-0.70Sälj2.311M6.445B683.00
301013 SHENZHEN LIHEXING
23.81-2.02%-0.49Stark sälj1.818M3.710B961.00
301055 ZHANG XIAOQUAN INC
26.06-2.76%-0.74Stark sälj5.604M4.065B659.00
301061 HHC CHANGZHOU CORP
72.15-4.44%-3.352.734M5.772B3348.00
600060 HISENSE VISUAL TECHNOLOGY
12.021.35%0.16Sälj15.489M15.447B12.810.9319709.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.820.69%0.04Sälj1.695M1.339B58.500.1023.00
600099 LINHAI CO.,LTD.
7.20-1.37%-0.10Sälj2.618M1.578B99.730.07533.00
600104 SAIC MOTOR CORPORATION LIMITED
20.110.50%0.10Köp28.265M232.779B9.162.18204815.00
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
2.41-5.12%-0.13Köp34.687M3.594B-0.0892.00
600166 BEIQI FOTON MOTOR CO.,LTD.
4.11-0.72%-0.03Sälj148.082M26.649B46.050.0921750.00
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
10.82-0.46%-0.05Köp108.687M15.063B-0.632523.00
600182 GITI TIRE CORPORATION
14.791.30%0.19Sälj863.900K5.029B90.120.163220.00
600208 XINHU ZHONGBAO CO.,LTD
3.372.74%0.09Stark köp239.298M28.422B9.660.341554.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
7.58-1.04%-0.08Sälj4.966M1.668B-0.721755.00
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.48-1.32%-0.06Köp3.433M1.550B11.520.391545.00
600336 AUCMA COMPANY LIMITED
6.120.16%0.01Köp16.344M4.797B15.090.417099.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
3.30-3.23%-0.11Sälj26.349M4.539B11.550.3010144.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
8.58-5.30%-0.48Stark sälj15.751M5.614B-1.683285.00
600383 GEMDALE CORPORATION
10.464.29%0.43Sälj79.486M47.223B4.902.0511763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.48-1.33%-0.02Sälj35.751M3.754B-0.47752.00
600469 AEOLUS TYRE CO.,LTD
4.66-1.69%-0.08Sälj3.761M3.399B20.040.246296.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
8.54-0.81%-0.07Stark sälj9.899M6.497B24.570.359676.00
600501 AEROSUN CORPORATION
9.78-1.21%-0.12Sälj7.206M4.120B65.480.152301.00
600579 KRAUSSMAFFEI COMPANY LIMITED
7.54-3.58%-0.28Köp9.621M5.536B-0.286064.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
6.06-0.82%-0.05Köp21.538M7.946B-0.252783.00
600612 LAO FENG XIANG CO.,LTD.
45.87-0.28%-0.13Sälj952.639K19.199B12.753.612349.00
600623 SHANGHAI HUAYI GROUP
14.65-2.40%-0.36Köp49.476M28.458B15.390.9712580.00
600649 SHANGHAI CHENGTOU HOLDING
4.45-0.89%-0.04Stark sälj11.390M11.257B9.400.48321.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
2.03-1.93%-0.04Köp27.113M3.951B-0.372095.00
600660 FUYAO GLASS INDUSTRY GROUP
44.58-0.42%-0.19Sälj24.722M111.761B33.101.3525871.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
11.11-0.54%-0.06Sälj917.700K4.266B64.050.171032.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.43-1.83%-0.12Stark sälj10.519M4.611B54.360.1212357.00
600690 HAIER SMART HOME
26.804.24%1.09Sälj40.610M245.323B15.841.6699299.00
600698 HUNAN TYEN MACHINERY CO., LTD
3.35-2.62%-0.09Köp17.931M3.108B324.530.011020.00
600699 NINGBO JOYSON ELECTRONIC CORP.
17.81-1.06%-0.19Stark sälj25.489M24.205B15.981.1353816.00
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.34-0.43%-0.01Sälj10.083M5.215B17.990.132764.00
Ladda fler