Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
0000007SHENZHEN QUANXINHA | 7.70CNY | −0.26% | −0.02CNY | Sälj | 1.92M | 14.784M | 2.675BCNY | 80.17 | 0.10CNY | 82 |
0000156WASU MEDIA HOLDING | 7.88CNY | 1.29% | 0.10CNY | Köp | 8.88M | 69.972M | 14.416BCNY | 17.02 | 0.46CNY | 12.057K |
0000428HUATIAN HOTEL GP | 5.29CNY | −1.86% | −0.10CNY | Sälj | 24.246M | 128.264M | 5.492BCNY | 39.23 | 0.14CNY | 3.354K |
0000430ZHANG JIA JIE TOUR | 8.08CNY | 2.93% | 0.23CNY | Köp | 15.993M | 129.219M | 3.178BCNY | — | −0.54CNY | 1.027K |
0000524GUANGZHOU LINGNAN | 11.03CNY | −0.90% | −0.10CNY | Neutral | 7.26M | 80.083M | 7.459BCNY | — | −0.19CNY | 4.843K |
0000607ZHEJIANG HUAMEI HO | 5.45CNY | 2.25% | 0.12CNY | Köp | 40.57M | 221.107M | 5.424BCNY | 57.13 | 0.09CNY | 3.124K |
0000610XI'AN TOURISM CO. | 14.83CNY | −2.75% | −0.42CNY | Neutral | 21.336M | 316.416M | 3.61BCNY | — | −0.51CNY | 438 |
0000665HUBEI BROADCASTING | 6.98CNY | 3.87% | 0.26CNY | Köp | 116.052M | 810.042M | 7.622BCNY | — | −0.58CNY | 7.346K |
0000719CENTRAL CHINA LAND | 8.42CNY | 0.24% | 0.02CNY | Köp | 11.743M | 98.878M | 8.595BCNY | 8.56 | 0.98CNY | 13.961K |
0000721XI'AN CATERING CO. | 13.78CNY | −4.11% | −0.59CNY | Sälj | 54.121M | 745.782M | 8.247BCNY | — | −0.38CNY | 3.871K |
0000793HUAWEN MEDIA GROUP | 2.60CNY | 0.39% | 0.01CNY | Köp | 63.558M | 165.25M | 5.173BCNY | — | −0.11CNY | 649 |
0000796CAISSA TOSUN DEVEL | 5.54CNY | −3.15% | −0.18CNY | Sälj | 16.741M | 92.746M | 4.587BCNY | — | −0.86CNY | 2.946K |
0000802BEIJING JINGXI CUL | 4.62CNY | 0.43% | 0.02CNY | Sälj | 9.243M | 42.703M | 3.293BCNY | — | −0.20CNY | 60 |
0000888EMEI SHAN TOURISM | 8.53CNY | 0.35% | 0.03CNY | Neutral | 10.478M | 89.373M | 4.479BCNY | — | −0.20CNY | 1.951K |
0000889ZJBC INFORMATION T | 2.00CNY | −0.99% | −0.02CNY | Neutral | 16.228M | 32.456M | 1.888BCNY | — | −2.13CNY | 2.25K |
0000978GUILIN TOURISM COR | 8.02CNY | −0.99% | −0.08CNY | Sälj | 8.376M | 67.173M | 3.792BCNY | — | −0.76CNY | 2.205K |
0001330BONA FILM GROUP CO | 10.95CNY | −1.79% | −0.20CNY | Sälj | 18.463M | 202.166M | 15.326BCNY | — | — | 1.734K |
0002033LIJIANG YULONG TOU | 10.98CNY | −0.90% | −0.10CNY | Neutral | 14.236M | 156.307M | 6.088BCNY | — | −0.04CNY | 1.666K |
0002059YUNNAN TOURISM CO | 7.19CNY | −1.24% | −0.09CNY | Sälj | 8.557M | 61.523M | 7.371BCNY | — | −0.35CNY | 2.54K |
0002186CHINA QUANJUDE GP | 15.17CNY | −2.76% | −0.43CNY | Neutral | 20.097M | 304.874M | 4.788BCNY | — | −0.86CNY | 3.121K |
0002238SHENZHEN TOPWAY VI | 8.23CNY | 1.11% | 0.09CNY | Köp | 38.41M | 316.11M | 6.533BCNY | 52.96 | 0.15CNY | 2.119K |
0002343CIWEN MEDIA CO LTD | 6.69CNY | −1.91% | −0.13CNY | Neutral | 29.785M | 199.262M | 3.239BCNY | — | −0.39CNY | 96 |
0002638DONGGUAN KINGSUN O | 2.52CNY | 0.40% | 0.01CNY | Köp | 27.637M | 69.646M | 3.631BCNY | — | −0.29CNY | 1.688K |
0002707UTOUR GROUP CO LTD | 9.51CNY | −1.96% | −0.19CNY | Neutral | 29.21M | 277.782M | 7.349BCNY | — | −0.44CNY | 1.745K |
0002739WANDA FILM HOLDING | 13.78CNY | −1.08% | −0.15CNY | Sälj | 25.484M | 351.175M | 29.362BCNY | — | −0.32CNY | 13.431K |
0002786SHENZHEN SILVER BA | 8.36CNY | 1.33% | 0.11CNY | Köp | 17.689M | 147.881M | 4.089BCNY | — | −0.89CNY | 5.099K |
0002858LISHENG SPORTS(SHA | 13.77CNY | 2.76% | 0.37CNY | Stark köp | 12.05M | 165.926M | 2.084BCNY | — | −0.29CNY | 448 |
0002905GUANGZHOU JINYI ME | 8.64CNY | 0.58% | 0.05CNY | Neutral | 5.539M | 47.854M | 3.233BCNY | — | −1.17CNY | 3.41K |
3300027HUAYI BROTHERS MED | 2.63CNY | −0.75% | −0.02CNY | Sälj | 34.971M | 91.973M | 7.34BCNY | — | −0.39CNY | 683 |
3300133ZHEJIANG HUACE FIL | 5.21CNY | −1.14% | −0.06CNY | Neutral | 25.205M | 131.319M | 10.019BCNY | 26.36 | 0.20CNY | 618 |
3300144SONGCHENG PERFORMA | 15.15CNY | 0.87% | 0.13CNY | Stark köp | 21.643M | 327.885M | 39.273BCNY | — | −0.02CNY | 1.159K |
3300182BEIJING JETSEN TEC | 5.06CNY | 1.40% | 0.07CNY | Stark köp | 104.541M | 528.978M | 13.031BCNY | 24.70 | 0.20CNY | 397 |
3300247YOUNGY HEALTH CO L | 3.90CNY | 0.78% | 0.03CNY | Köp | 19.742M | 76.993M | 3.112BCNY | 23.55 | 0.16CNY | 663 |
3300251BEIJING ENLIGHT ME | 8.15CNY | −0.24% | −0.02CNY | Sälj | 19.693M | 160.498M | 23.964BCNY | — | −0.26CNY | 509 |
3300291BEIJING BAINATION | 4.84CNY | 0.41% | 0.02CNY | Köp | 13.915M | 67.349M | 4.428BCNY | — | −0.00CNY | 214 |
3300426ZHEJIANG TALENT TE | 7.12CNY | −0.28% | −0.02CNY | Köp | 2.256M | 16.065M | 2.785BCNY | 59.35 | 0.12CNY | 103 |
3300528OMNIJOI MEDIA CORP | 7.35CNY | −0.68% | −0.05CNY | Sälj | 3.598M | 26.443M | 2.757BCNY | — | −0.70CNY | 1.384K |
3300654ASTRO-CENTURY EDUC | 10.60CNY | 0.00% | 0.00CNY | Köp | 3.041M | 32.236M | 2.246BCNY | 55.06 | 0.19CNY | 888 |
3300788CITIC PRESS CORPOR | 22.28CNY | 0.36% | 0.08CNY | Köp | 2.561M | 57.068M | 4.221BCNY | 23.58 | 0.94CNY | 1.337K |
3301025DOOK MEDIA GROUP L | 11.39CNY | 0.89% | 0.10CNY | Köp | 8.972M | 102.186M | 4.519BCNY | 63.79 | 0.18CNY | 339 |
3301073SSAW HOTELS & RESO | 61.20CNY | −3.39% | −2.15CNY | Stark sälj | 1.34M | 82.015M | 8.212BCNY | 262.75 | 0.24CNY | 577 |
3301215CATARC AUTOMOTIVE | 5.75CNY | 0.35% | 0.02CNY | Köp | 10.131M | 58.254M | 7.577BCNY | — | — | 91 |
3301231RONSHIN GROUP | 24.78CNY | 3.25% | 0.78CNY | Köp | 6.894M | 170.841M | 2.026BCNY | — | — | 551 |
3301297FERROTEC (AN HUI) | 18.30CNY | −1.61% | −0.30CNY | Köp | 15.441M | 282.563M | 6.294BCNY | — | — | — |
12.00CNY | −0.66% | −0.08CNY | Sälj | 6.624M | 79.484M | 7.416BCNY | — | −0.06CNY | 3.686K | |
6600088CHINA TELEVISION MEDIA,LTD. | 9.67CNY | 1.04% | 0.10CNY | Köp | 3.024M | 29.238M | 3.806BCNY | — | −0.15CNY | 1.415K |
6600136WUHAN DDMC CULTURE | 3.02CNY | 3.42% | 0.10CNY | Köp | 63.206M | 190.882M | 1.698BCNY | — | −2.66CNY | 267 |
6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 14.86CNY | −0.34% | −0.05CNY | Neutral | 16.801M | 249.662M | 10.792BCNY | — | −0.26CNY | 6.994K |
6600258BTG HOTELS(GROUP)CO.,LTD | 23.64CNY | 0.38% | 0.09CNY | Sälj | 8.723M | 206.219M | 26.216BCNY | — | −0.36CNY | 13.448K |
6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 9.82CNY | 0.51% | 0.05CNY | Köp | 8.911M | 87.507M | 13.239BCNY | 8.56 | 1.14CNY | 6.541K |
6600551TIME PUBLISHING & MEDIA | 10.67CNY | −0.37% | −0.04CNY | Köp | 1.728M | 18.432M | 4.957BCNY | 17.29 | 0.62CNY | 2.33K |
6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 7.39CNY | 1.23% | 0.09CNY | Köp | 14.48M | 107.006M | 7.791BCNY | 359.61 | 0.02CNY | 144 |
6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.53CNY | −0.95% | −0.14CNY | Sälj | 1.228M | 17.849M | 1.889BCNY | — | −1.94CNY | 488 |
6600637ORIENTAL PEARL GROUP | 6.76CNY | 0.45% | 0.03CNY | Köp | 15.281M | 103.302M | 22.98BCNY | 19.45 | 0.35CNY | 6.984K |
6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 11.26CNY | −1.92% | −0.22CNY | Sälj | 7.225M | 81.349M | 2.928BCNY | — | −0.25CNY | 4.446K |
6600715CULTURAL INVESTMENT HOLDINGS | 2.33CNY | 0.00% | 0.00CNY | Köp | 17.714M | 41.273M | 4.322BCNY | — | −0.41CNY | 1.168K |
6600749TIBET TOURISM CO.,LTD | 11.93CNY | −0.50% | −0.06CNY | Neutral | 2.626M | 31.333M | 2.668BCNY | — | −0.15CNY | 515 |
57.05CNY | −0.05% | −0.03CNY | Neutral | 3.715M | 211.928M | 54.365BCNY | 1333.64 | 0.04CNY | 33.162K | |
6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 5.79CNY | 0.00% | 0.00CNY | Köp | 9.274M | 53.696M | 7.027BCNY | 9.76 | 0.59CNY | 4.785K |
6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD | 6.15CNY | 0.65% | 0.04CNY | Köp | 19.349M | 118.998M | 4.341BCNY | 83.70 | 0.07CNY | 6.685K |
6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.73CNY | 10.00% | 0.43CNY | Stark köp | 103.708M | 490.537M | 7.185BCNY | — | −0.30CNY | 4.582K |
6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.07CNY | 0.66% | 0.02CNY | Köp | 34.2M | 104.993M | 15.252BCNY | 46.56 | 0.07CNY | 17.865K |
6600977CHINA FILM | 12.68CNY | −0.86% | −0.11CNY | Sälj | 18.437M | 233.782M | 23.879BCNY | — | −0.01CNY | 3.329K |
6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 14.33CNY | 3.09% | 0.43CNY | Neutral | 37.247M | 533.757M | 16.76BCNY | — | −0.13CNY | 6.527K |
6601007JINLING HOTEL CORPORATION,LTD. | 9.90CNY | 1.43% | 0.14CNY | Neutral | 13.2M | 130.676M | 3.806BCNY | 82.43 | 0.12CNY | 1.634K |
6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 6.50CNY | 0.31% | 0.02CNY | Köp | 5.847M | 38.009M | 13.523BCNY | 8.65 | 0.75CNY | 9.747K |
6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 9.96CNY | 0.91% | 0.09CNY | Köp | 6.196M | 61.708M | 17.727BCNY | 11.25 | 0.88CNY | 12.695K |
6601595SHANGHAI FILM CORPORATION | 10.19CNY | −0.97% | −0.10CNY | Sälj | 2.71M | 27.614M | 4.612BCNY | — | −0.36CNY | 940 |
6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 12.40CNY | 3.42% | 0.41CNY | Köp | 29.367M | 364.152M | 9.478BCNY | 20.11 | 0.60CNY | 1.406K |
6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 8.48CNY | 1.31% | 0.11CNY | Stark köp | 3.771M | 31.978M | 7.498BCNY | 11.40 | 0.73CNY | 6.238K |
6601921ZHEJIANG PUBLISHING & MEDIA | 7.56CNY | −0.13% | −0.01CNY | Köp | 2.424M | 18.325M | 16.822BCNY | 11.89 | 0.64CNY | 7.114K |
6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 8.05CNY | 0.75% | 0.06CNY | Köp | 8.236M | 66.296M | 20.334BCNY | 8.41 | 0.95CNY | 7.142K |
6601949CHINA PUBLISHING & MEDIA HOLDINGS | 5.11CNY | 0.59% | 0.03CNY | Köp | 10.803M | 55.203M | 9.258BCNY | 14.07 | 0.36CNY | 4.168K |
6601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED | 6.79CNY | 4.62% | 0.30CNY | Stark köp | 31.768M | 215.702M | 3.575BCNY | 68.10 | 0.10CNY | 2.23K |
6603000PEOPLE.CN CO.,LTD | 16.57CNY | 0.73% | 0.12CNY | Köp | 34.432M | 570.532M | 18.189BCNY | 80.72 | 0.20CNY | 3.537K |
6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 25.58CNY | −1.84% | −0.48CNY | Köp | 3.511M | 89.801M | 14.811BCNY | 25.29 | 1.03CNY | 5.481K |
6603096THINKINGDOM MEDIA GROUP LTD. | 20.52CNY | −0.63% | −0.13CNY | Köp | 1.422M | 29.183M | 3.298BCNY | 25.92 | 0.80CNY | 480 |
6603103HENGDIAN ENTERTAINMENT CO.,LTD | 14.10CNY | −0.28% | −0.04CNY | Sälj | 1.715M | 24.182M | 8.968BCNY | — | −0.25CNY | 6.109K |
6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 28.34CNY | 0.18% | 0.05CNY | Köp | 4.643M | 131.578M | 5.27BCNY | 522.92 | 0.05CNY | 1.237K |
6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 11.53CNY | 0.00% | 0.00CNY | Köp | 1.755M | 20.238M | 4.076BCNY | 15.87 | 0.73CNY | 1.882K |
6603721TVZONE MEDIA | 17.35CNY | 0.46% | 0.08CNY | Köp | 6.582M | 114.2M | 2.245BCNY | 104.41 | 0.17CNY | 382 |
6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 5.95CNY | 1.71% | 0.10CNY | Köp | 9.088M | 54.073M | 3.37BCNY | 39.26 | 0.15CNY | 509 |
6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 31.50CNY | −1.07% | −0.34CNY | Sälj | 2.284M | 71.958M | 8.278BCNY | 54.34 | 0.59CNY | 4.94K |
6605577HEILONGJIANG PUBLISHING & MEDIA | 10.57CNY | 0.86% | 0.09CNY | Köp | 1.868M | 19.746M | 4.658BCNY | 10.00 | 1.05CNY | 3.001K |
6688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD | 14.46CNY | 0.00% | 0.00CNY | Köp | 334.442K | 4.836M | 1.735BCNY | 33.87 | 0.43CNY | 689 |
1.514USD | −1.69% | −0.026USD | Köp | 85.88K | 130.022K | 1.374BCNY | — | −0.14CNY | 627 | |
2.077USD | −0.62% | −0.013USD | Köp | 149.7K | 310.927K | 54.365BCNY | 418.00 | 0.04CNY | 33.162K | |
0.836USD | −0.12% | −0.001USD | Köp | 260.75K | 217.987K | 7.416BCNY | — | −0.07CNY | 3.686K |