Konsumentservice (Sektor)
95
Aktier
1028.466B
Börsvärde
15.148M
Volym
+0.22%
Förändring
+8.50%
Perf månad
+28.65%
Perf år
+6.72%
Perf YTD
Företag
Industrier |
000007
SHENZHEN QUANXINHA
|
9.44 | 1.29% | 0.12 | Sälj | 6.833M | 3.229B | — | -0.57 | 107.00 | Hotels/Resorts/Cruise lines |
|
000428
HUATIAN HOTEL GP
|
2.53 | -0.78% | -0.02 | Stark sälj | 3.602M | 2.598B | — | -0.45 | 4818.00 | Hotels/Resorts/Cruise lines |
|
000430
ZHANG JIA JIE TOUR
|
5.26 | -0.38% | -0.02 | Neutral | 989.645K | 2.137B | 186.57 | 0.03 | 1139.00 | Other Consumer Services |
|
000504
NANHUA BIO-MEDICIN
|
7.93 | -1.12% | -0.09 | Sälj | 554.010K | 2.499B | — | -0.10 | 365.00 | Publishing: Newspapers |
|
000524
GUANGZHOU LINGNAN
|
7.53 | -1.05% | -0.08 | Köp | 2.800M | 5.100B | 18.16 | 0.42 | 5919.00 | Hotels/Resorts/Cruise lines |
|
000607
ZHEJIANG HUAMEI HO
|
5.16 | -2.27% | -0.12 | Köp | 10.703M | 5.373B | 46.85 | 0.11 | 3155.00 | Publishing: Newspapers |
|
000610
XI'AN TOURISM CO.
|
9.18 | -0.43% | -0.04 | Sälj | 3.542M | 2.183B | 21.34 | 0.43 | 779.00 | Other Consumer Services |
|
000613
HAINAN DADONGHAI
|
6.33 | -2.47% | -0.16 | Köp | 10.855M | 2.363B | — | -0.00 | 143.00 | Hotels/Resorts/Cruise lines |
|
000665
HUBEI BROADCASTING
|
5.55 | 0.73% | 0.04 | Köp | 7.615M | 5.309B | 41.43 | 0.13 | 8120.00 | Cable/Satellite TV |
|
000673
CONTEMPORARY EASTE
|
5.36 | -3.07% | -0.17 | Sälj | 32.823M | 4.377B | — | -2.17 | 575.00 | Radio/TV |
|
000719
CENTRAL CHINA LAND
|
7.37 | -1.07% | -0.08 | Köp | 3.933M | 7.623B | 9.89 | 0.75 | 14747.00 | Publishing: Books/Magazines |
|
000721
XI'AN CATERING CO.
|
4.15 | -1.43% | -0.06 | Sälj | 3.894M | 2.101B | — | -0.02 | 3414.00 | Restaurants |
|
000793
HUAWEN MEDIA GROUP
|
3.52 | 6.34% | 0.21 | Köp | 116.243M | 6.611B | — | -2.48 | 5247.00 | Publishing: Newspapers |
|
000796
CAISSA TOSUN DEVEL
|
8.96 | -1.65% | -0.15 | Köp | 5.389M | 7.315B | 74.19 | 0.12 | 6859.00 | Other Consumer Services |
|
000802
BEIJING JINGXI CUL
|
11.38 | 0.09% | 0.01 | Köp | 16.848M | 8.140B | 20.53 | 0.55 | 671.00 | Other Consumer Services |
|
000888
EMEI SHAN TOURISM
|
6.86 | -0.58% | -0.04 | Köp | 5.466M | 3.636B | 16.04 | 0.43 | 2015.00 | Other Consumer Services |
|
000917
HUNAN TV & BROADCA
|
7.01 | 0.14% | 0.01 | Köp | 14.409M | 9.923B | 34.08 | 0.21 | 12284.00 | Radio/TV |
|
001914
CHINA MERCHANTS P
|
20.89 | -2.79% | -0.60 | Köp | 5.587M | 22.787B | 87.25 | 0.25 | 19886.00 | Hotels/Resorts/Cruise lines |
|
002033
LIJIANG YULONG TOU
|
6.21 | -0.48% | -0.03 | Köp | 2.545M | 3.429B | 19.77 | 0.32 | 1689.00 | Other Consumer Services |
|
002059
YUNNAN TOURISM CO
|
5.20 | -0.19% | -0.01 | Neutral | 2.378M | 5.275B | 7.18 | 0.73 | 2912.00 | Movies/Entertainment |
|
002186
CHINA QUANJUDE GP
|
10.40 | -1.05% | -0.11 | Köp | 1.044M | 3.242B | — | -0.01 | 4817.00 | Restaurants |
|
002238
SHENZHEN TOPWAY VI
|
8.62 | 0.58% | 0.05 | Köp | 7.441M | 5.291B | 27.65 | 0.31 | — | Cable/Satellite TV |
|
002502
DINGLONG CULTURE C
|
3.13 | -2.49% | -0.08 | Stark sälj | 16.626M | 2.760B | — | -2.07 | 364.00 | Movies/Entertainment |
|
002707
UTOUR GROUP CO LTD
|
6.50 | -3.13% | -0.21 | Köp | 16.420M | 5.820B | — | -0.09 | 5005.00 | Other Consumer Services |
|
002739
WANDA FILM HOLDING
|
21.92 | 1.06% | 0.23 | Köp | 26.732M | 45.081B | 48.09 | 0.45 | 18036.00 | Movies/Entertainment |
|
002858
SHANGHAI LISHENG R
|
15.05 | -1.12% | -0.17 | Sälj | 1.400M | 1.917B | 44.17 | 0.34 | 348.00 | Casinos/Gaming |
|
002905
GUANGZHOU JINYI ME
|
17.36 | -0.34% | -0.06 | Köp | 4.204M | 4.683B | 37.58 | 0.46 | 4982.00 | Movies/Entertainment |
|
200613
HAINAN DADONGHAI
|
3.06 | -0.97% | -0.03 | Sälj | 51.100K | 993.389M | — | -0.00 | 143.00 | Hotels/Resorts/Cruise lines |
|
300027
HUAYI BROTHERS MED
|
4.64 | -0.85% | -0.04 | Sälj | 25.301M | 12.952B | — | -0.75 | 2010.00 | Movies/Entertainment |
|
300133
ZHEJIANG HUACE FIL
|
7.73 | -2.28% | -0.18 | Köp | 20.844M | 13.887B | — | -0.07 | 1603.00 | Movies/Entertainment |
|
300144
SONGCHENG PERFORMA
|
31.40 | -0.16% | -0.05 | Köp | 5.650M | 45.685B | 32.41 | 0.97 | 1708.00 | Movies/Entertainment |
|
300148
TANGEL CULTURE CO.
|
4.46 | -0.22% | -0.01 | Stark köp | 53.532M | 3.668B | — | -1.41 | 1097.00 | Publishing: Books/Magazines |
|
300178
TEMPUS GLOBAL BUSI
|
4.96 | -1.39% | -0.07 | Stark sälj | 6.823M | 3.050B | — | -0.43 | 2364.00 | Other Consumer Services |
|
300251
BEIJING ENLIGHT ME
|
12.38 | -1.75% | -0.22 | Köp | 40.902M | 36.964B | 187.50 | 0.07 | 376.00 | Movies/Entertainment |
|
300291
BEIJING HUALUBAINA
|
6.40 | 0.95% | 0.06 | Köp | 11.449M | 5.183B | — | -3.67 | 216.00 | Movies/Entertainment |
|
300336
SHANGHAI NEW CULTU
|
6.37 | 10.02% | 0.58 | Köp | 4.956M | 4.668B | — | -0.13 | 314.00 | Movies/Entertainment |
|
300359
QTONE EDUCATION GR
|
5.97 | -1.81% | -0.11 | Köp | 5.468M | 3.856B | — | -1.07 | 1777.00 | Other Consumer Services |
|
300426
ZHEJIANG TALENT TE
|
6.52 | -2.83% | -0.19 | Sälj | 7.605M | 2.731B | — | -2.68 | 343.00 | Movies/Entertainment |
|
300431
BAOFENG GROUP CO L
|
3.30 | -2.08% | -0.07 | Stark sälj | 13.162M | 1.111B | — | -4.63 | 651.00 | Movies/Entertainment |
|
300528
OMNIJOI MEDIA CORP
|
7.17 | 0.28% | 0.02 | Köp | 2.544M | 2.664B | — | -1.80 | 1641.00 | Movies/Entertainment |
|
300556
SILKROAD VISION TE
|
18.68 | 3.20% | 0.58 | Köp | 5.963M | 2.037B | 69.67 | 0.26 | 1890.00 | Movies/Entertainment |
|
300654
ASTRO-CENTURY EDUC
|
11.46 | -1.46% | -0.17 | Sälj | 1.933M | 1.628B | 54.40 | 0.21 | 541.00 | Publishing: Books/Magazines |
|
600037
BEIJING GEHUA CATV NETWORK
|
9.77 | 2.84% | 0.27 | Köp | 20.967M | 13.222B | 21.33 | 0.45 | 3721.00 | Cable/Satellite TV |
|
600054
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
9.21 | -0.11% | -0.01 | Köp | 1.383M | 6.725B | 13.61 | 0.68 | 3417.00 | Other Consumer Services |
|
600088
CHINA TELEVISION MEDIA,LTD.
|
17.54 | 3.54% | 0.60 | Köp | 32.103M | 6.737B | 59.69 | 0.28 | — | Movies/Entertainment |
|
600138
CHINA CYTS TOURS HOLDING CO.,LTD.
|
12.85 | 1.34% | 0.17 | Köp | 14.253M | 9.178B | 15.41 | 0.82 | 9469.00 | Other Consumer Services |
|
600258
BTG HOTELS（GROUP）CO.，LTD
|
20.19 | 0.70% | 0.14 | Köp | 4.842M | 19.627B | 25.33 | 0.79 | 24861.00 | Other Consumer Services |
|
600358
CHINA UNITED TRAVEL COMPANY LIMITED
|
4.50 | -1.32% | -0.06 | Köp | 3.053M | 2.303B | — | -0.14 | 148.00 | Other Consumer Services |
|
600373
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
|
15.98 | -1.30% | -0.21 | Köp | 19.301M | 21.926B | 13.23 | 1.22 | 6092.00 | Publishing: Books/Magazines |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
8.95 | 0.45% | 0.04 | Köp | 776.186K | 1.743B | — | -0.05 | 73.00 | Other Consumer Services |
|
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
4.67 | 1.97% | 0.09 | Köp | 35.305M | 17.897B | 14.71 | 0.31 | 9851.00 | Other Consumer Services |
|
600551
TIME PUBLISHING & MEDIA
|
8.33 | 0.00% | 0.00 | Sälj | 1.389M | 4.034B | 13.20 | 0.63 | 2907.00 | Publishing: Books/Magazines |
|
600576
ZHEJIANG SUNRIVER CULTURE CO.,LTD
|
4.90 | -1.21% | -0.06 | Sälj | 6.654M | 3.072B | — | -0.00 | 200.00 | Movies/Entertainment |
|
600593
DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
|
44.38 | -0.05% | -0.02 | Stark köp | 626.451K | 5.719B | 145.24 | 0.31 | 630.00 | Movies/Entertainment |
|
600633
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
|
9.76 | -0.31% | -0.03 | Köp | 9.925M | 12.392B | 25.61 | 0.38 | 2781.00 | Publishing: Newspapers |
|
600637
ORIENTAL PEARL GROUP
|
11.35 | 8.61% | 0.90 | Köp | 56.326M | 35.491B | 19.66 | 0.53 | 5323.00 | Cable/Satellite TV |
|
600650
SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
|
10.17 | 0.10% | 0.01 | Sälj | 1.026M | 5.604B | 20.91 | 0.49 | 8806.00 | Hotels/Resorts/Cruise lines |
|
600706
XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
|
8.84 | -1.01% | -0.09 | Sälj | 1.644M | 1.924B | 29.49 | 0.30 | 4355.00 | Other Consumer Services |
|
600715
CULTURAL INVESTMENT HOLDINGS
|
3.51 | -1.68% | -0.06 | Sälj | 8.412M | 6.622B | — | -0.36 | 2075.00 | Movies/Entertainment |
|
600749
TIBET TOURISM CO.,LTD
|
9.61 | 0.00% | 0.00 | Köp | 1.072M | 2.181B | 86.03 | 0.11 | 514.00 | Other Consumer Services |
|
600754
SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
|
29.63 | 1.96% | 0.57 | Köp | 2.362M | 27.838B | 25.68 | 1.13 | 40558.00 | Hotels/Resorts/Cruise lines |
|
600757
CHANGJIANG PUBLISHING & MEDIA CO.,LTD
|
6.34 | -1.09% | -0.07 | Köp | 8.202M | 7.779B | 10.51 | 0.61 | 4441.00 | Publishing: Books/Magazines |
|
600825
SHANGHAI XINHUA MEDIA CO., LTD
|
5.72 | -2.05% | -0.12 | Sälj | 9.400M | 6.102B | 217.10 | 0.03 | 1709.00 | Publishing: Books/Magazines |
|
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
10.16 | -0.20% | -0.02 | Köp | 21.320M | 7.216B | 99.90 | 0.10 | 6979.00 | Radio/TV |
|
600936
GUANGXI RADIO & TELEVISION INFORMAT
|
3.93 | -0.51% | -0.02 | Köp | 2.247M | 6.601B | — | -0.01 | 4777.00 | Radio/TV |
|
600959
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
|
4.08 | 0.49% | 0.02 | Köp | 9.740M | 20.303B | 40.85 | 0.10 | 19108.00 | Publishing: Newspapers |
|
600977
CHINA FILM
|
16.42 | -0.73% | -0.12 | Köp | 15.802M | 30.880B | 28.85 | 0.57 | 4303.00 | Movies/Entertainment |
|
600996
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
|
8.90 | -1.98% | -0.18 | Köp | 18.413M | 9.549B | 41.16 | 0.22 | 6423.00 | Radio/TV |
|
601007
JINLING HOTEL CORPORATION,LTD.
|
9.16 | -0.54% | -0.05 | Sälj | 543.400K | 2.763B | 35.73 | 0.26 | 1374.00 | Hotels/Resorts/Cruise lines |
|
601019
SHANDONG PUBLISHING&MEDIA CO.,LTD
|
7.02 | 0.29% | 0.02 | Sälj | 2.996M | 14.608B | 10.04 | 0.70 | 10239.00 | Publishing: Books/Magazines |
|
601098
CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
|
12.82 | -0.23% | -0.03 | Stark köp | 5.569M | 23.079B | 17.94 | 0.72 | 13490.00 | Publishing: Books/Magazines |
|
601595
SHANGHAI FILM CORPORATION
|
15.35 | 0.07% | 0.01 | Köp | 2.753M | 5.729B | 22.36 | 0.69 | 1293.00 | Movies/Entertainment |
|
601858
CHINA SCIENCE PUBLISHING & MEDIA LTD.
|
11.89 | -0.92% | -0.11 | Köp | 5.787M | 9.486B | 20.59 | 0.58 | 1393.00 | Publishing: Books/Magazines |
|
601888
CHINA LNTERNATIONNAL TRAVEL SERVICE CORPORATION LIMITED
|
89.85 | -0.60% | -0.54 | Köp | 6.750M | 176.485B | 38.49 | 2.35 | 18051.00 | Other Consumer Services |
|
601900
SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
|
10.13 | -3.15% | -0.33 | Stark köp | 6.857M | 9.370B | 12.02 | 0.87 | 5171.00 | Publishing: Newspapers |
|
601928
JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
|
7.50 | 0.54% | 0.04 | Sälj | 7.868M | 18.985B | 13.77 | 0.54 | 6557.00 | Publishing: Books/Magazines |
|
601929
JISHI MEDIA
|
2.21 | 0.00% | 0.00 | Köp | 9.747M | 6.875B | 29.31 | 0.08 | 7219.00 | Cable/Satellite TV |
|
601949
CHINA PUBLISHING & MEDIA HOLDINGS
|
6.74 | 0.15% | 0.01 | Köp | 12.429M | 12.265B | 16.92 | 0.40 | 4033.00 | Publishing: Books/Magazines |
|
601999
NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
|
7.11 | -2.74% | -0.20 | Stark köp | 5.673M | 4.027B | 25.74 | 0.28 | 2247.00 | Publishing: Books/Magazines |
|
603000
PEOPLE.CN CO.,LTD
|
24.10 | 0.42% | 0.10 | Köp | 57.513M | 26.537B | 110.65 | 0.22 | 2843.00 | Publishing: Newspapers |
|
603038
DONGGUAN HUALI INDUSTRIES CO.,LTD.
|
14.86 | -0.07% | -0.01 | Köp | 462.600K | 1.948B | 21.60 | 0.69 | 1057.00 | Other Consumer Services |
|
603043
GUANGZHOU RESTAURANT GROUP CO.,LTD.
|
29.50 | 0.55% | 0.16 | Sälj | 2.380M | 11.853B | 28.84 | 1.02 | 4523.00 | Restaurants |
|
603096
THINKINGDOM MEDIA GROUP LTD.
|
59.61 | -1.26% | -0.76 | Köp | 399.548K | 8.129B | 32.04 | 1.88 | 508.00 | Publishing: Books/Magazines |
|
603099
CHANGBAI SHAN TOURISM COMPANY LIMITED
|
9.51 | 0.53% | 0.05 | Köp | 1.037M | 2.523B | 34.69 | 0.27 | 1319.00 | Other Consumer Services |
|
603103
HENGDIAN ENTERTAINMENT CO.,LTD
|
20.18 | -2.51% | -0.52 | Köp | 3.249M | 13.128B | 50.88 | 0.41 | 7434.00 | Movies/Entertainment |
|
603136
JIANGSU TIANMU LAKE TOURISM CO.,LTD
|
26.61 | -1.44% | -0.39 | Köp | 1.367M | 3.132B | 26.35 | 1.02 | 1176.00 | Other Consumer Services |
|
603377
EASTERN PIONEER DRIVING SCHOOL
|
17.96 | 0.96% | 0.17 | Sälj | 6.385M | 10.460B | 46.84 | 0.38 | 4640.00 | Other Consumer Services |
|
603721
TVZONE MEDIA CO LTD
|
28.43 | -2.97% | -0.87 | Köp | 7.369M | 3.809B | — | -0.04 | 479.00 | Movies/Entertainment |
|
603869
ENC DIGITAL TECHNOLOGY CO., LTD
|
11.86 | -1.90% | -0.23 | Sälj | 5.540M | 6.040B | 25.08 | 0.48 | 2184.00 | Other Consumer Services |
|
603888
XINHUANETCO.,LTD.
|
33.34 | 10.00% | 3.03 | Köp | 50.661M | 15.732B | 58.82 | 0.52 | 1916.00 | Publishing: Newspapers |
|
603999
DUZHE PUBLISHING&MEDIA CO.,LTD.
|
8.51 | 1.92% | 0.16 | Köp | 26.779M | 4.810B | 77.67 | 0.11 | 426.00 | Publishing: Books/Magazines |
|
900914
SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
|
0.90 | 1.24% | 0.01 | Köp | 57.300K | 3.348B | 12.48 | 0.51 | 8806.00 | Hotels/Resorts/Cruise lines |
|
900929
SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
|
1.70 | 0.00% | 0.00 | Köp | 48.600K | 1.541B | 24.15 | 0.50 | 816.00 | Other Consumer Services |
|
900934
SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
|
1.91 | 0.58% | 0.01 | Sälj | 75.500K | 12.490B | 11.55 | 1.17 | 40558.00 | Hotels/Resorts/Cruise lines |
|
900942
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
|
0.94 | 0.75% | 0.01 | Köp | 120.070K | 4.683B | 9.55 | 0.70 | 3417.00 | Other Consumer Services |
Ladda fler
