Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Konsumentservice (Sektor)

Konsumentservice (Sektor)

Aktier

17.357M

Volym

+0.13%

Förändring

Företag

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000007^{SHENZHEN QUANXINHA}	7.70CNY	−0.26%	−0.02CNY	Sälj	1.92M	14.784M	2.675BCNY	80.17	0.10CNY	82
0000156^{WASU MEDIA HOLDING}	7.88CNY	1.29%	0.10CNY	Köp	8.88M	69.972M	14.416BCNY	17.02	0.46CNY	12.057K
0000428^{HUATIAN HOTEL GP}	5.29CNY	−1.86%	−0.10CNY	Sälj	24.246M	128.264M	5.492BCNY	39.23	0.14CNY	3.354K
0000430^{ZHANG JIA JIE TOUR}	8.08CNY	2.93%	0.23CNY	Köp	15.993M	129.219M	3.178BCNY	—	−0.54CNY	1.027K
0000524^{GUANGZHOU LINGNAN}	11.03CNY	−0.90%	−0.10CNY	Neutral	7.26M	80.083M	7.459BCNY	—	−0.19CNY	4.843K
0000607^{ZHEJIANG HUAMEI HO}	5.45CNY	2.25%	0.12CNY	Köp	40.57M	221.107M	5.424BCNY	57.13	0.09CNY	3.124K
0000610^{XI'AN TOURISM CO.}	14.83CNY	−2.75%	−0.42CNY	Neutral	21.336M	316.416M	3.61BCNY	—	−0.51CNY	438
0000665^{HUBEI BROADCASTING}	6.98CNY	3.87%	0.26CNY	Köp	116.052M	810.042M	7.622BCNY	—	−0.58CNY	7.346K
0000719^{CENTRAL CHINA LAND}	8.42CNY	0.24%	0.02CNY	Köp	11.743M	98.878M	8.595BCNY	8.56	0.98CNY	13.961K
0000721^{XI'AN CATERING CO.}	13.78CNY	−4.11%	−0.59CNY	Sälj	54.121M	745.782M	8.247BCNY	—	−0.38CNY	3.871K
0000793^{HUAWEN MEDIA GROUP}	2.60CNY	0.39%	0.01CNY	Köp	63.558M	165.25M	5.173BCNY	—	−0.11CNY	649
0000796^{CAISSA TOSUN DEVEL}	5.54CNY	−3.15%	−0.18CNY	Sälj	16.741M	92.746M	4.587BCNY	—	−0.86CNY	2.946K
0000802^{BEIJING JINGXI CUL}	4.62CNY	0.43%	0.02CNY	Sälj	9.243M	42.703M	3.293BCNY	—	−0.20CNY	60
0000888^{EMEI SHAN TOURISM}	8.53CNY	0.35%	0.03CNY	Neutral	10.478M	89.373M	4.479BCNY	—	−0.20CNY	1.951K
0000889^{ZJBC INFORMATION T}	2.00CNY	−0.99%	−0.02CNY	Neutral	16.228M	32.456M	1.888BCNY	—	−2.13CNY	2.25K
0000978^{GUILIN TOURISM COR}	8.02CNY	−0.99%	−0.08CNY	Sälj	8.376M	67.173M	3.792BCNY	—	−0.76CNY	2.205K
0001330^{BONA FILM GROUP CO}	10.95CNY	−1.79%	−0.20CNY	Sälj	18.463M	202.166M	15.326BCNY	—	—	1.734K
0002033^{LIJIANG YULONG TOU}	10.98CNY	−0.90%	−0.10CNY	Neutral	14.236M	156.307M	6.088BCNY	—	−0.04CNY	1.666K
0002059^{YUNNAN TOURISM CO}	7.19CNY	−1.24%	−0.09CNY	Sälj	8.557M	61.523M	7.371BCNY	—	−0.35CNY	2.54K
0002186^{CHINA QUANJUDE GP}	15.17CNY	−2.76%	−0.43CNY	Neutral	20.097M	304.874M	4.788BCNY	—	−0.86CNY	3.121K
0002238^{SHENZHEN TOPWAY VI}	8.23CNY	1.11%	0.09CNY	Köp	38.41M	316.11M	6.533BCNY	52.96	0.15CNY	2.119K
0002343^{CIWEN MEDIA CO LTD}	6.69CNY	−1.91%	−0.13CNY	Neutral	29.785M	199.262M	3.239BCNY	—	−0.39CNY	96
0002638^{DONGGUAN KINGSUN O}	2.52CNY	0.40%	0.01CNY	Köp	27.637M	69.646M	3.631BCNY	—	−0.29CNY	1.688K
0002707^{UTOUR GROUP CO LTD}	9.51CNY	−1.96%	−0.19CNY	Neutral	29.21M	277.782M	7.349BCNY	—	−0.44CNY	1.745K
0002739^{WANDA FILM HOLDING}	13.78CNY	−1.08%	−0.15CNY	Sälj	25.484M	351.175M	29.362BCNY	—	−0.32CNY	13.431K
0002786^{SHENZHEN SILVER BA}	8.36CNY	1.33%	0.11CNY	Köp	17.689M	147.881M	4.089BCNY	—	−0.89CNY	5.099K
0002858^{LISHENG SPORTS(SHA}	13.77CNY	2.76%	0.37CNY	Stark köp	12.05M	165.926M	2.084BCNY	—	−0.29CNY	448
0002905^{GUANGZHOU JINYI ME}	8.64CNY	0.58%	0.05CNY	Neutral	5.539M	47.854M	3.233BCNY	—	−1.17CNY	3.41K
3300027^{HUAYI BROTHERS MED}	2.63CNY	−0.75%	−0.02CNY	Sälj	34.971M	91.973M	7.34BCNY	—	−0.39CNY	683
3300133^{ZHEJIANG HUACE FIL}	5.21CNY	−1.14%	−0.06CNY	Neutral	25.205M	131.319M	10.019BCNY	26.36	0.20CNY	618
3300144^{SONGCHENG PERFORMA}	15.15CNY	0.87%	0.13CNY	Stark köp	21.643M	327.885M	39.273BCNY	—	−0.02CNY	1.159K
3300182^{BEIJING JETSEN TEC}	5.06CNY	1.40%	0.07CNY	Stark köp	104.541M	528.978M	13.031BCNY	24.70	0.20CNY	397
3300247^{YOUNGY HEALTH CO L}	3.90CNY	0.78%	0.03CNY	Köp	19.742M	76.993M	3.112BCNY	23.55	0.16CNY	663
3300251^{BEIJING ENLIGHT ME}	8.15CNY	−0.24%	−0.02CNY	Sälj	19.693M	160.498M	23.964BCNY	—	−0.26CNY	509
3300291^{BEIJING BAINATION}	4.84CNY	0.41%	0.02CNY	Köp	13.915M	67.349M	4.428BCNY	—	−0.00CNY	214
3300426^{ZHEJIANG TALENT TE}	7.12CNY	−0.28%	−0.02CNY	Köp	2.256M	16.065M	2.785BCNY	59.35	0.12CNY	103
3300528^{OMNIJOI MEDIA CORP}	7.35CNY	−0.68%	−0.05CNY	Sälj	3.598M	26.443M	2.757BCNY	—	−0.70CNY	1.384K
3300654^{ASTRO-CENTURY EDUC}	10.60CNY	0.00%	0.00CNY	Köp	3.041M	32.236M	2.246BCNY	55.06	0.19CNY	888
3300788^{CITIC PRESS CORPOR}	22.28CNY	0.36%	0.08CNY	Köp	2.561M	57.068M	4.221BCNY	23.58	0.94CNY	1.337K
3301025^{DOOK MEDIA GROUP L}	11.39CNY	0.89%	0.10CNY	Köp	8.972M	102.186M	4.519BCNY	63.79	0.18CNY	339
3301073^{SSAW HOTELS & RESO}	61.20CNY	−3.39%	−2.15CNY	Stark sälj	1.34M	82.015M	8.212BCNY	262.75	0.24CNY	577
3301215^{CATARC AUTOMOTIVE}	5.75CNY	0.35%	0.02CNY	Köp	10.131M	58.254M	7.577BCNY	—	—	91
3301231^{RONSHIN GROUP}	24.78CNY	3.25%	0.78CNY	Köp	6.894M	170.841M	2.026BCNY	—	—	551
3301297^{FERROTEC (AN HUI)}	18.30CNY	−1.61%	−0.30CNY	Köp	15.441M	282.563M	6.294BCNY	—	—	—
600054^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	12.00CNY	−0.66%	−0.08CNY	Sälj	6.624M	79.484M	7.416BCNY	—	−0.06CNY	3.686K
6600088^{CHINA TELEVISION MEDIA,LTD.}	9.67CNY	1.04%	0.10CNY	Köp	3.024M	29.238M	3.806BCNY	—	−0.15CNY	1.415K
6600136^{WUHAN DDMC CULTURE}	3.02CNY	3.42%	0.10CNY	Köp	63.206M	190.882M	1.698BCNY	—	−2.66CNY	267
6600138^{CHINA CYTS TOURS HOLDING CO.,LTD.}	14.86CNY	−0.34%	−0.05CNY	Neutral	16.801M	249.662M	10.792BCNY	—	−0.26CNY	6.994K
6600258^{BTG HOTELS（GROUP）CO.，LTD}	23.64CNY	0.38%	0.09CNY	Sälj	8.723M	206.219M	26.216BCNY	—	−0.36CNY	13.448K
6600373^{CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP}	9.82CNY	0.51%	0.05CNY	Köp	8.911M	87.507M	13.239BCNY	8.56	1.14CNY	6.541K
6600551^{TIME PUBLISHING & MEDIA}	10.67CNY	−0.37%	−0.04CNY	Köp	1.728M	18.432M	4.957BCNY	17.29	0.62CNY	2.33K
6600576^{ZHEJIANG SUNRIVER CULTURE TOURISM CO.,}	7.39CNY	1.23%	0.09CNY	Köp	14.48M	107.006M	7.791BCNY	359.61	0.02CNY	144
6600593^{DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD}	14.53CNY	−0.95%	−0.14CNY	Sälj	1.228M	17.849M	1.889BCNY	—	−1.94CNY	488
6600637^{ORIENTAL PEARL GROUP}	6.76CNY	0.45%	0.03CNY	Köp	15.281M	103.302M	22.98BCNY	19.45	0.35CNY	6.984K
6600706^{XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.}	11.26CNY	−1.92%	−0.22CNY	Sälj	7.225M	81.349M	2.928BCNY	—	−0.25CNY	4.446K
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.33CNY	0.00%	0.00CNY	Köp	17.714M	41.273M	4.322BCNY	—	−0.41CNY	1.168K
6600749^{TIBET TOURISM CO.,LTD}	11.93CNY	−0.50%	−0.06CNY	Neutral	2.626M	31.333M	2.668BCNY	—	−0.15CNY	515
600754^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	57.05CNY	−0.05%	−0.03CNY	Neutral	3.715M	211.928M	54.365BCNY	1333.64	0.04CNY	33.162K
6600757^{CHANGJIANG PUBLISHING & MEDIA CO.,LTD}	5.79CNY	0.00%	0.00CNY	Köp	9.274M	53.696M	7.027BCNY	9.76	0.59CNY	4.785K
6600831^{SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD}	6.15CNY	0.65%	0.04CNY	Köp	19.349M	118.998M	4.341BCNY	83.70	0.07CNY	6.685K
6600936^{GUANGXI RADIO & TELEVISION INFORMAT}	4.73CNY	10.00%	0.43CNY	Stark köp	103.708M	490.537M	7.185BCNY	—	−0.30CNY	4.582K
6600959^{JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED}	3.07CNY	0.66%	0.02CNY	Köp	34.2M	104.993M	15.252BCNY	46.56	0.07CNY	17.865K
6600977^{CHINA FILM}	12.68CNY	−0.86%	−0.11CNY	Sälj	18.437M	233.782M	23.879BCNY	—	−0.01CNY	3.329K
6600996^{GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD}	14.33CNY	3.09%	0.43CNY	Neutral	37.247M	533.757M	16.76BCNY	—	−0.13CNY	6.527K
6601007^{JINLING HOTEL CORPORATION,LTD.}	9.90CNY	1.43%	0.14CNY	Neutral	13.2M	130.676M	3.806BCNY	82.43	0.12CNY	1.634K
6601019^{SHANDONG PUBLISHING&MEDIA CO.,LTD}	6.50CNY	0.31%	0.02CNY	Köp	5.847M	38.009M	13.523BCNY	8.65	0.75CNY	9.747K
6601098^{CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.}	9.96CNY	0.91%	0.09CNY	Köp	6.196M	61.708M	17.727BCNY	11.25	0.88CNY	12.695K
6601595^{SHANGHAI FILM CORPORATION}	10.19CNY	−0.97%	−0.10CNY	Sälj	2.71M	27.614M	4.612BCNY	—	−0.36CNY	940
6601858^{CHINA SCIENCE PUBLISHING & MEDIA LTD.}	12.40CNY	3.42%	0.41CNY	Köp	29.367M	364.152M	9.478BCNY	20.11	0.60CNY	1.406K
6601900^{SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED}	8.48CNY	1.31%	0.11CNY	Stark köp	3.771M	31.978M	7.498BCNY	11.40	0.73CNY	6.238K
6601921^{ZHEJIANG PUBLISHING & MEDIA}	7.56CNY	−0.13%	−0.01CNY	Köp	2.424M	18.325M	16.822BCNY	11.89	0.64CNY	7.114K
6601928^{JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED}	8.05CNY	0.75%	0.06CNY	Köp	8.236M	66.296M	20.334BCNY	8.41	0.95CNY	7.142K
6601949^{CHINA PUBLISHING & MEDIA HOLDINGS}	5.11CNY	0.59%	0.03CNY	Köp	10.803M	55.203M	9.258BCNY	14.07	0.36CNY	4.168K
6601999^{NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED}	6.79CNY	4.62%	0.30CNY	Stark köp	31.768M	215.702M	3.575BCNY	68.10	0.10CNY	2.23K
6603000^{PEOPLE.CN CO.,LTD}	16.57CNY	0.73%	0.12CNY	Köp	34.432M	570.532M	18.189BCNY	80.72	0.20CNY	3.537K
6603043^{GUANGZHOU RESTAURANT GROUP CO.,LTD.}	25.58CNY	−1.84%	−0.48CNY	Köp	3.511M	89.801M	14.811BCNY	25.29	1.03CNY	5.481K
6603096^{THINKINGDOM MEDIA GROUP LTD.}	20.52CNY	−0.63%	−0.13CNY	Köp	1.422M	29.183M	3.298BCNY	25.92	0.80CNY	480
6603103^{HENGDIAN ENTERTAINMENT CO.,LTD}	14.10CNY	−0.28%	−0.04CNY	Sälj	1.715M	24.182M	8.968BCNY	—	−0.25CNY	6.109K
6603136^{JIANGSU TIANMU LAKE TOURISM CO.,LTD}	28.34CNY	0.18%	0.05CNY	Köp	4.643M	131.578M	5.27BCNY	522.92	0.05CNY	1.237K
6603230^{INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.}	11.53CNY	0.00%	0.00CNY	Köp	1.755M	20.238M	4.076BCNY	15.87	0.73CNY	1.882K
6603721^{TVZONE MEDIA}	17.35CNY	0.46%	0.08CNY	Köp	6.582M	114.2M	2.245BCNY	104.41	0.17CNY	382
6603999^{DUZHE PUBLISHING&MEDIA CO.,LTD.}	5.95CNY	1.71%	0.10CNY	Köp	9.088M	54.073M	3.37BCNY	39.26	0.15CNY	509
6605108^{TONGQINGLOU CATERING CORPORATION LIMITED.}	31.50CNY	−1.07%	−0.34CNY	Sälj	2.284M	71.958M	8.278BCNY	54.34	0.59CNY	4.94K
6605577^{HEILONGJIANG PUBLISHING & MEDIA}	10.57CNY	0.86%	0.09CNY	Köp	1.868M	19.746M	4.658BCNY	10.00	1.05CNY	3.001K
6688129^{DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD}	14.46CNY	0.00%	0.00CNY	Köp	334.442K	4.836M	1.735BCNY	33.87	0.43CNY	689
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.514USD	−1.69%	−0.026USD	Köp	85.88K	130.022K	1.374BCNY	—	−0.14CNY	627
900934^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	2.077USD	−0.62%	−0.013USD	Köp	149.7K	310.927K	54.365BCNY	418.00	0.04CNY	33.162K
900942^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	0.836USD	−0.12%	−0.001USD	Köp	260.75K	217.987K	7.416BCNY	—	−0.07CNY	3.686K