Konsumentservice (Sektor)

88
Aktier
809.028B
Börsvärde
17.357M
Volym
+0.13%
Förändring
−1.06%
Perf månad
+15.22%
Perf år
−0.23%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
000007SHENZHEN QUANXINHA
7.70CNY−0.26%−0.02CNY
Sälj
1.92M14.784M2.675BCNY80.170.10CNY82
000156WASU MEDIA HOLDING
7.88CNY1.29%0.10CNY
Köp
8.88M69.972M14.416BCNY17.020.46CNY12.057K
000428HUATIAN HOTEL GP
5.29CNY−1.86%−0.10CNY
Sälj
24.246M128.264M5.492BCNY39.230.14CNY3.354K
000430ZHANG JIA JIE TOUR
8.08CNY2.93%0.23CNY
Köp
15.993M129.219M3.178BCNY−0.54CNY1.027K
000524GUANGZHOU LINGNAN
11.03CNY−0.90%−0.10CNY
Neutral
7.26M80.083M7.459BCNY−0.19CNY4.843K
000607ZHEJIANG HUAMEI HO
5.45CNY2.25%0.12CNY
Köp
40.57M221.107M5.424BCNY57.130.09CNY3.124K
000610XI'AN TOURISM CO.
14.83CNY−2.75%−0.42CNY
Neutral
21.336M316.416M3.61BCNY−0.51CNY438
000665HUBEI BROADCASTING
6.98CNY3.87%0.26CNY
Köp
116.052M810.042M7.622BCNY−0.58CNY7.346K
000719CENTRAL CHINA LAND
8.42CNY0.24%0.02CNY
Köp
11.743M98.878M8.595BCNY8.560.98CNY13.961K
000721XI'AN CATERING CO.
13.78CNY−4.11%−0.59CNY
Sälj
54.121M745.782M8.247BCNY−0.38CNY3.871K
000793HUAWEN MEDIA GROUP
2.60CNY0.39%0.01CNY
Köp
63.558M165.25M5.173BCNY−0.11CNY649
000796CAISSA TOSUN DEVEL
5.54CNY−3.15%−0.18CNY
Sälj
16.741M92.746M4.587BCNY−0.86CNY2.946K
000802BEIJING JINGXI CUL
4.62CNY0.43%0.02CNY
Sälj
9.243M42.703M3.293BCNY−0.20CNY60
000888EMEI SHAN TOURISM
8.53CNY0.35%0.03CNY
Neutral
10.478M89.373M4.479BCNY−0.20CNY1.951K
000889ZJBC INFORMATION T
2.00CNY−0.99%−0.02CNY
Neutral
16.228M32.456M1.888BCNY−2.13CNY2.25K
000978GUILIN TOURISM COR
8.02CNY−0.99%−0.08CNY
Sälj
8.376M67.173M3.792BCNY−0.76CNY2.205K
001330BONA FILM GROUP CO
10.95CNY−1.79%−0.20CNY
Sälj
18.463M202.166M15.326BCNY1.734K
002033LIJIANG YULONG TOU
10.98CNY−0.90%−0.10CNY
Neutral
14.236M156.307M6.088BCNY−0.04CNY1.666K
002059YUNNAN TOURISM CO
7.19CNY−1.24%−0.09CNY
Sälj
8.557M61.523M7.371BCNY−0.35CNY2.54K
002186CHINA QUANJUDE GP
15.17CNY−2.76%−0.43CNY
Neutral
20.097M304.874M4.788BCNY−0.86CNY3.121K
002238SHENZHEN TOPWAY VI
8.23CNY1.11%0.09CNY
Köp
38.41M316.11M6.533BCNY52.960.15CNY2.119K
002343CIWEN MEDIA CO LTD
6.69CNY−1.91%−0.13CNY
Neutral
29.785M199.262M3.239BCNY−0.39CNY96
002638DONGGUAN KINGSUN O
2.52CNY0.40%0.01CNY
Köp
27.637M69.646M3.631BCNY−0.29CNY1.688K
002707UTOUR GROUP CO LTD
9.51CNY−1.96%−0.19CNY
Neutral
29.21M277.782M7.349BCNY−0.44CNY1.745K
002739WANDA FILM HOLDING
13.78CNY−1.08%−0.15CNY
Sälj
25.484M351.175M29.362BCNY−0.32CNY13.431K
002786SHENZHEN SILVER BA
8.36CNY1.33%0.11CNY
Köp
17.689M147.881M4.089BCNY−0.89CNY5.099K
002858LISHENG SPORTS(SHA
13.77CNY2.76%0.37CNY
Stark köp
12.05M165.926M2.084BCNY−0.29CNY448
002905GUANGZHOU JINYI ME
8.64CNY0.58%0.05CNY
Neutral
5.539M47.854M3.233BCNY−1.17CNY3.41K
300027HUAYI BROTHERS MED
2.63CNY−0.75%−0.02CNY
Sälj
34.971M91.973M7.34BCNY−0.39CNY683
300133ZHEJIANG HUACE FIL
5.21CNY−1.14%−0.06CNY
Neutral
25.205M131.319M10.019BCNY26.360.20CNY618
300144SONGCHENG PERFORMA
15.15CNY0.87%0.13CNY
Stark köp
21.643M327.885M39.273BCNY−0.02CNY1.159K
300182BEIJING JETSEN TEC
5.06CNY1.40%0.07CNY
Stark köp
104.541M528.978M13.031BCNY24.700.20CNY397
300247YOUNGY HEALTH CO L
3.90CNY0.78%0.03CNY
Köp
19.742M76.993M3.112BCNY23.550.16CNY663
300251BEIJING ENLIGHT ME
8.15CNY−0.24%−0.02CNY
Sälj
19.693M160.498M23.964BCNY−0.26CNY509
300291BEIJING BAINATION
4.84CNY0.41%0.02CNY
Köp
13.915M67.349M4.428BCNY−0.00CNY214
300426ZHEJIANG TALENT TE
7.12CNY−0.28%−0.02CNY
Köp
2.256M16.065M2.785BCNY59.350.12CNY103
300528OMNIJOI MEDIA CORP
7.35CNY−0.68%−0.05CNY
Sälj
3.598M26.443M2.757BCNY−0.70CNY1.384K
300654ASTRO-CENTURY EDUC
10.60CNY0.00%0.00CNY
Köp
3.041M32.236M2.246BCNY55.060.19CNY888
300788CITIC PRESS CORPOR
22.28CNY0.36%0.08CNY
Köp
2.561M57.068M4.221BCNY23.580.94CNY1.337K
301025DOOK MEDIA GROUP L
11.39CNY0.89%0.10CNY
Köp
8.972M102.186M4.519BCNY63.790.18CNY339
301073SSAW HOTELS & RESO
61.20CNY−3.39%−2.15CNY
Stark sälj
1.34M82.015M8.212BCNY262.750.24CNY577
301215CATARC AUTOMOTIVE
5.75CNY0.35%0.02CNY
Köp
10.131M58.254M7.577BCNY91
301231RONSHIN GROUP
24.78CNY3.25%0.78CNY
Köp
6.894M170.841M2.026BCNY551
301297FERROTEC (AN HUI)
18.30CNY−1.61%−0.30CNY
Köp
15.441M282.563M6.294BCNY
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
12.00CNY−0.66%−0.08CNY
Sälj
6.624M79.484M7.416BCNY−0.06CNY3.686K
600088CHINA TELEVISION MEDIA,LTD.
9.67CNY1.04%0.10CNY
Köp
3.024M29.238M3.806BCNY−0.15CNY1.415K
600136WUHAN DDMC CULTURE
3.02CNY3.42%0.10CNY
Köp
63.206M190.882M1.698BCNY−2.66CNY267
600138CHINA CYTS TOURS HOLDING CO.,LTD.
14.86CNY−0.34%−0.05CNY
Neutral
16.801M249.662M10.792BCNY−0.26CNY6.994K
600258BTG HOTELS(GROUP)CO.,LTD
23.64CNY0.38%0.09CNY
Sälj
8.723M206.219M26.216BCNY−0.36CNY13.448K
600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
9.82CNY0.51%0.05CNY
Köp
8.911M87.507M13.239BCNY8.561.14CNY6.541K
600551TIME PUBLISHING & MEDIA
10.67CNY−0.37%−0.04CNY
Köp
1.728M18.432M4.957BCNY17.290.62CNY2.33K
600576ZHEJIANG SUNRIVER CULTURE TOURISM CO.,
7.39CNY1.23%0.09CNY
Köp
14.48M107.006M7.791BCNY359.610.02CNY144
600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
14.53CNY−0.95%−0.14CNY
Sälj
1.228M17.849M1.889BCNY−1.94CNY488
600637ORIENTAL PEARL GROUP
6.76CNY0.45%0.03CNY
Köp
15.281M103.302M22.98BCNY19.450.35CNY6.984K
600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
11.26CNY−1.92%−0.22CNY
Sälj
7.225M81.349M2.928BCNY−0.25CNY4.446K
600715CULTURAL INVESTMENT HOLDINGS
2.33CNY0.00%0.00CNY
Köp
17.714M41.273M4.322BCNY−0.41CNY1.168K
600749TIBET TOURISM CO.,LTD
11.93CNY−0.50%−0.06CNY
Neutral
2.626M31.333M2.668BCNY−0.15CNY515
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
57.05CNY−0.05%−0.03CNY
Neutral
3.715M211.928M54.365BCNY1333.640.04CNY33.162K
600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.79CNY0.00%0.00CNY
Köp
9.274M53.696M7.027BCNY9.760.59CNY4.785K
600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
6.15CNY0.65%0.04CNY
Köp
19.349M118.998M4.341BCNY83.700.07CNY6.685K
600936GUANGXI RADIO & TELEVISION INFORMAT
4.73CNY10.00%0.43CNY
Stark köp
103.708M490.537M7.185BCNY−0.30CNY4.582K
600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.07CNY0.66%0.02CNY
Köp
34.2M104.993M15.252BCNY46.560.07CNY17.865K
600977CHINA FILM
12.68CNY−0.86%−0.11CNY
Sälj
18.437M233.782M23.879BCNY−0.01CNY3.329K
600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
14.33CNY3.09%0.43CNY
Neutral
37.247M533.757M16.76BCNY−0.13CNY6.527K
601007JINLING HOTEL CORPORATION,LTD.
9.90CNY1.43%0.14CNY
Neutral
13.2M130.676M3.806BCNY82.430.12CNY1.634K
601019SHANDONG PUBLISHING&MEDIA CO.,LTD
6.50CNY0.31%0.02CNY
Köp
5.847M38.009M13.523BCNY8.650.75CNY9.747K
601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.96CNY0.91%0.09CNY
Köp
6.196M61.708M17.727BCNY11.250.88CNY12.695K
601595SHANGHAI FILM CORPORATION
10.19CNY−0.97%−0.10CNY
Sälj
2.71M27.614M4.612BCNY−0.36CNY940
601858CHINA SCIENCE PUBLISHING & MEDIA LTD.
12.40CNY3.42%0.41CNY
Köp
29.367M364.152M9.478BCNY20.110.60CNY1.406K
601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.48CNY1.31%0.11CNY
Stark köp
3.771M31.978M7.498BCNY11.400.73CNY6.238K
601921ZHEJIANG PUBLISHING & MEDIA
7.56CNY−0.13%−0.01CNY
Köp
2.424M18.325M16.822BCNY11.890.64CNY7.114K
601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
8.05CNY0.75%0.06CNY
Köp
8.236M66.296M20.334BCNY8.410.95CNY7.142K
601949CHINA PUBLISHING & MEDIA HOLDINGS
5.11CNY0.59%0.03CNY
Köp
10.803M55.203M9.258BCNY14.070.36CNY4.168K
601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
6.79CNY4.62%0.30CNY
Stark köp
31.768M215.702M3.575BCNY68.100.10CNY2.23K
603000PEOPLE.CN CO.,LTD
16.57CNY0.73%0.12CNY
Köp
34.432M570.532M18.189BCNY80.720.20CNY3.537K
603043GUANGZHOU RESTAURANT GROUP CO.,LTD.
25.58CNY−1.84%−0.48CNY
Köp
3.511M89.801M14.811BCNY25.291.03CNY5.481K
603096THINKINGDOM MEDIA GROUP LTD.
20.52CNY−0.63%−0.13CNY
Köp
1.422M29.183M3.298BCNY25.920.80CNY480
603103HENGDIAN ENTERTAINMENT CO.,LTD
14.10CNY−0.28%−0.04CNY
Sälj
1.715M24.182M8.968BCNY−0.25CNY6.109K
603136JIANGSU TIANMU LAKE TOURISM CO.,LTD
28.34CNY0.18%0.05CNY
Köp
4.643M131.578M5.27BCNY522.920.05CNY1.237K
603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
11.53CNY0.00%0.00CNY
Köp
1.755M20.238M4.076BCNY15.870.73CNY1.882K
603721TVZONE MEDIA
17.35CNY0.46%0.08CNY
Köp
6.582M114.2M2.245BCNY104.410.17CNY382
603999DUZHE PUBLISHING&MEDIA CO.,LTD.
5.95CNY1.71%0.10CNY
Köp
9.088M54.073M3.37BCNY39.260.15CNY509
605108TONGQINGLOU CATERING CORPORATION LIMITED.
31.50CNY−1.07%−0.34CNY
Sälj
2.284M71.958M8.278BCNY54.340.59CNY4.94K
605577HEILONGJIANG PUBLISHING & MEDIA
10.57CNY0.86%0.09CNY
Köp
1.868M19.746M4.658BCNY10.001.05CNY3.001K
688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
14.46CNY0.00%0.00CNY
Köp
334.442K4.836M1.735BCNY33.870.43CNY689
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.514USD−1.69%−0.026USD
Köp
85.88K130.022K1.374BCNY−0.14CNY627
900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.077USD−0.62%−0.013USD
Köp
149.7K310.927K54.365BCNY418.000.04CNY33.162K
900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.836USD−0.12%−0.001USD
Köp
260.75K217.987K7.416BCNY−0.07CNY3.686K