Elektronisk teknik (Sektor)

650
Aktier
9657.045B
Börsvärde
16.236M
Volym
−1.48%
Förändring
+3.27%
Perf månad
−13.29%
Perf år
−13.92%
Perf YTD
Företag
Industrier
           
000004 SHENZHEN GUOHUA NE
10.00-4.03%-0.42Köp6.613M66126360.001.384B-3.86309.00
000020 S/Z ZHONGHENG HUAF
9.45-1.97%-0.19Sälj2.080M19657890.002.007B363.770.031133.00
000021 SHENZHEN KAIFA TEC
11.67-1.44%-0.17Sälj9.788M114227710.5018.478B22.160.5326917.00
000032 SHENZHEN SED INDUS
24.86-4.93%-1.29Köp65.552M1629611051.6329.758B-0.1720696.00
000034 DIGITAL CHINA GROU
23.42-2.29%-0.55Sälj8.686M203437338.1815.618B17.691.365210.00
000050 TIANMA MICROELECTR
9.14-0.11%-0.01Sälj3.451M31543428.7421.839B45.520.2026797.00
000058 SHN SEG CO
6.21-0.64%-0.04Köp25.975M161303694.306.561B631.310.0111590.00
000063 ZTE CORP
24.400.66%0.16Köp19.673M480024006.00107.406B14.741.6572584.00
000066 CHINA GREATWALL TE
11.67-2.99%-0.36Köp105.023M1225621934.3438.806B479.280.0316838.00
000100 TCL TECHNOLOGY GRO
4.16-0.24%-0.01Sälj127.780M531565386.5658.363B46.380.0965159.00
000413 DONGXU OPTOELECTRO
1.901.06%0.02Sälj24.845M47204759.0010.332B-0.443718.00
000509 HUASU HOLDINGS
4.02-0.50%-0.02Köp7.218M29017968.004.335B-0.00464.00
000519 NORTH INDUSTRIES G
21.57-2.31%-0.51Sälj35.292M761239531.5930.748B40.480.558585.00
000536 CPT TECHNOLOGY (G
2.000.00%0.00Sälj13.522M27044600.005.532B-0.353150.00
000541 FOSHAN ELECTRICAL
5.15-0.39%-0.02Sälj6.786M34947251.105.989B24.950.219287.00
000547 ADDSINO CO LTD
10.25-1.25%-0.13Stark sälj16.765M171845493.5016.646B44.190.232917.00
000636 FENGHUA ADV TECH
15.61-0.76%-0.12Neutral7.768M121254998.9718.200B42.380.378684.00
000670 INFOTMIC CO LTD
7.91-2.10%-0.17Sälj33.619M265928583.906.598B-0.00159.00
000682 D/F ELECTRONICS CO
8.42-2.43%-0.21Köp10.377M87371367.7411.571B28.320.305792.00
000697 LIGEANCE AEROSPACE
7.610.13%0.01Sälj8.140M61946724.145.104B-0.972157.00
000725 BOE TECHNOLOGY GP
3.580.28%0.01Sälj138.712M496588125.86134.954B12.370.2979461.00
000727 TPV TECHNOLOGY CO
2.14-0.47%-0.01Sälj35.981M76998698.009.739B-0.0122734.00
000733 CHINA ZHENHUA SCIE
116.02-3.03%-3.63Stark sälj2.915M338162217.7861.995B25.824.637035.00
000738 AECC AERO-ENGINE C
26.54-1.34%-0.36Sälj4.970M131903114.9332.758B55.960.487294.00
000768 AVIC XI'AN AIRCRA
25.60-1.77%-0.46Stark sälj18.682M478253440.0072.151B102.800.2525270.00
000801 SICHUAN JIUZHOU EL
7.571.47%0.11Sälj8.655M65518569.537.630B44.250.173457.00
000806 GALAXY BIOMEDICAL
2.190.46%0.01Sälj2.499M5473116.602.398B-0.781991.00
000810 SKYWORTH DIGITAL C
15.01-3.22%-0.50Stark sälj15.530M233106996.1317.840B20.070.787634.00
000823 GUANGDONG GOWORLD
9.82-0.71%-0.07Neutral3.084M30284978.205.311B14.440.707077.00
000839 CITIC GUOAN INFO
2.560.79%0.02Stark köp15.199M38909568.009.956B-0.3720429.00
000851 GOHIGH NETWORKS CO
5.28-1.68%-0.09Sälj31.530M166481008.326.112B30.510.181270.00
000892 H AND R CENTURY UN
3.932.08%0.08Köp27.371M107567715.603.777B-0.32177.00
000925 UNITTEC CO LTD
7.34-0.81%-0.06Sälj4.283M31433865.624.067B28.630.261614.00
000938 UNISPLENDOUR CO. L
18.81-0.27%-0.05Köp8.491M159723977.9153.941B24.680.7617147.00
000977 INSPUR ELECTRONIC
22.240.04%0.01Sälj11.990M266661291.8432.579B14.731.517421.00
000997 NEWLAND DIGITAL TE
13.38-0.74%-0.10Sälj5.279M70630611.6013.651B23.510.576615.00
001229 GUANGDONG AVCIT TE
28.78-2.80%-0.83Stark sälj1.584M45580441.702.961B220.00
001269 INNER MONGOLIA OJI
97.80-2.10%-2.10Köp4.956M484741802.8713.729B2270.00
001270 ZHEJIANG CHENGCHAN
117.05-1.68%-2.00Sälj1.367M160050541.4513.311B155.00
001309 SHENZHEN TECHWINSE
59.300.54%0.32Köp1.390M82449710.511.180B359.00
002013 AVIC ELECTROMECHAN
11.03-1.08%-0.12Stark sälj25.305M279116036.1343.064B30.330.3729118.00
002017 EASTCOMPEACE TECH
14.39-2.31%-0.34Köp24.719M355699286.956.577B87.110.171629.00
002025 GUIZHOU SPACE APPL
68.60-2.15%-1.51Stark sälj3.215M220531020.3731.736B59.501.184906.00
002028 SIEYUAN ELECTRIC C
38.79-2.88%-1.15Köp2.847M110423495.8530.596B27.991.436099.00
002036 LIANCHUANG ELECTRO
12.54-2.94%-0.38Stark sälj18.486M231808734.3013.877B110.140.128410.00
002049 UNIGROUP GUOXIN MI
136.80-2.76%-3.88Stark sälj7.718M1055795313.60119.523B47.222.992066.00
002052 SHENZHEN COSHIP EL
2.45-0.81%-0.02Sälj2.431M5955460.001.843B-0.22361.00
002058 SHANGHAI WELLTECH
11.99-2.20%-0.27Sälj911.500K10928885.001.759B-0.01340.00
002079 SUZHOU GOOD-ARK EL
13.76-4.11%-0.59Sälj50.251M691449356.8011.593B50.140.291742.00
002089 NEW SEA UNION TECH
2.492.89%0.07Köp44.735M111390399.003.159B35.020.07152.00
002090 WISCOM SYSTEM CO
13.02-4.96%-0.68Köp27.228M354509276.105.278B43.550.31
002104 HENGBAO CO. LTD.
8.12-3.45%-0.29Sälj43.720M355007463.725.875B63.420.131193.00
002106 SHENZHEN LAIBAO HI
8.19-0.73%-0.06Sälj4.502M36872256.335.823B13.170.631689.00
002121 SHENZHEN CLOU ELEC
9.30-3.63%-0.35Sälj38.014M353532097.2013.591B-0.383217.00
002129 TCL ZHONGHUAN RENE
43.09-2.56%-1.13Stark sälj27.337M1177943703.07142.503B22.941.9313371.00
002134 TIANJIN PRINTRONIC
8.67-1.48%-0.13Stark sälj2.312M20040705.002.163B83.020.11844.00
002137 SHENZHEN SEA STAR
6.30-2.33%-0.15Sälj21.479M135317700.003.725B379.410.02851.00
002138 SZ SUNLORD ELECTRO
24.96-2.35%-0.60Köp5.279M131762187.3620.606B34.640.746612.00
002139 SHENZHEN TOPBAND C
10.55-3.92%-0.43Stark sälj23.195M244704538.6513.793B29.550.378445.00
002151 BEIJING BDSTAR NAV
28.790.24%0.07Sälj2.592M74622790.1014.599B99.900.333816.00
002152 GRG BANKING EQUIPM
9.58-2.84%-0.28Köp22.851M218916124.6024.486B27.630.3627622.00
002156 TONGFU MICROELECTR
17.28-1.93%-0.34Sälj27.686M478413381.9323.313B31.940.5516737.00
002161 INVENGO INFORMATIO
5.08-1.93%-0.10Stark sälj8.810M44757324.763.780B-0.07619.00
002177 GZ KINGTELLER TECH
3.211.58%0.05Köp22.498M72219864.002.405B37.710.08199.00
002179 AVIC JONHON OPTR
59.46-1.11%-0.67Stark sälj5.099M303204253.9899.947B40.181.7014537.00
002180 NINESTAR CORP
54.72-1.41%-0.78Sälj6.733M368407386.2569.976B38.351.4521787.00
002184 SHANGHAI HI-TECH C
11.19-3.28%-0.38Sälj5.352M59892002.014.072B32.310.361128.00
002185 TIANSHUI HUATIAN T
8.74-0.23%-0.02Sälj16.103M140738402.0824.003B25.240.3529599.00
002189 COSTAR GROUP CO LT
15.70-5.93%-0.99Neutral11.514M180775169.404.347B263.673461.00
002194 WUHAN FINGU ELECTR
9.87-3.24%-0.33Sälj24.166M238519693.236.939B22.710.452676.00
002197 SHENZHEN ZHENGTONG
10.780.00%0.00Neutral30.756M331546165.724.690B220.000.051135.00
002199 ZJ EAST CRYSTAL EL
6.82-2.01%-0.14Stark sälj3.843M26208584.821.694B-0.15740.00
002214 ZHEJIANG DALI TECH
13.37-2.05%-0.28Stark sälj2.802M37460306.668.124B-0.20907.00
002218 SZ TOPRAYSOLAR CO.
5.11-1.73%-0.09Stark sälj15.360M78489170.767.348B55.730.091257.00
002222 CASTECH INC
15.09-0.98%-0.15Sälj3.297M49754265.126.515B29.940.51
002231 ALLWIN TELECOMMUNI
8.5410.05%0.78Stark köp22.457M191781840.602.692B663.250.01163.00
002236 ZHEJIANG DAHUA TEC
11.88-0.42%-0.05Sälj15.852M188325727.9235.675B13.130.9122864.00
002253 WISESOFT CO LTD
12.38-1.12%-0.14Sälj6.172M76404680.362.825B-0.02634.00
002273 ZHEJIANG QUARTZ CR
11.93-2.13%-0.26Stark sälj16.010M191004250.9516.859B29.530.416308.00
002278 SHANGHAI SK PETROL
5.26-0.75%-0.04Köp4.894M25744549.261.876B52.480.10767.00
002281 ACCELINK TECHNOLOG
16.97-1.22%-0.21Sälj2.786M47285001.5711.381B19.160.904323.00
002288 GUANGDONG CHAOHUA
5.18-1.15%-0.06Stark sälj9.443M48916382.064.882B1378.950.001911.00
002289 SHENZHEN SUCCESS E
8.33-1.30%-0.11Köp3.031M25251328.762.365B-0.09412.00
002296 HENAN SPLENDOR SCI
8.12-1.58%-0.13Sälj14.039M113994934.202.960B25.570.33871.00
002313 SUNSEA AIOT TECHNO
6.095.00%0.29Köp3.297M20077621.622.171B-2.232824.00
002335 KEHUA DATA CO LTD
47.80-5.91%-3.00Köp13.283M634946124.3223.448B52.970.963703.00
002338 CHANGCHUN UP OPTOT
24.19-2.62%-0.65Sälj2.946M71251647.955.962B78.430.321283.00
002339 INTEGRATED ELECTRO
7.05-1.26%-0.09Köp21.918M154521991.653.599B-0.192564.00
002362 HANWANG TECHNOLOGY
15.073.08%0.45Köp7.837M118107990.443.564B-0.132312.00
002369 SHENZHEN ZOWEE TEC
5.00-1.19%-0.06Sälj15.976M79878435.002.819B-0.338571.00
002376 SHANDONG NEW BEIYA
7.080.14%0.01Sälj5.038M35666342.524.796B78.290.094244.00
002383 BEIJING UNISTRONG
6.57-1.20%-0.08Sälj21.959M144270262.085.080B73.320.092632.00
002384 SUZHOU DONGSHAN PR
26.15-1.40%-0.37Sälj8.240M215488865.8045.205B20.131.3219962.00
002389 AEROSPACE CHUAV CO
23.98-5.59%-1.42Sälj22.567M541150449.1824.838B105.790.241733.00
002396 FUJIAN STAR-NET CO
20.32-2.31%-0.48Sälj8.751M177814041.1212.132B19.631.069455.00
002402 SHENZHEN H&T INTEL
15.00-2.15%-0.33Stark sälj9.110M136647030.0014.012B31.500.495662.00
002413 JIANGSU LEIKE DEFE
4.73-0.84%-0.04Stark sälj8.321M39358803.006.272B-0.282133.00
002414 WUHAN GUIDE INFRAR
11.65-1.27%-0.15Stark sälj13.471M156942252.7038.767B53.960.223830.00
002415 HANGZHOU HIKVISION
30.90-0.96%-0.30Köp23.238M718069032.00294.316B19.891.5752752.00
002436 SHENZHEN FASTPRINT
11.952.05%0.24Köp30.886M369083182.9019.785B27.560.436295.00
002439 VENUSTECH GROUP IN
26.13-0.04%-0.01Köp9.151M239121918.1824.793B39.150.676587.00
002441 ZHONGYEDA ELECTRIC
9.16-2.76%-0.26Stark sälj8.209M75191710.325.129B12.340.763544.00
002446 G/D SHENGLU TEL TE
10.18-5.57%-0.60Sälj80.822M822765028.169.832B-0.041890.00
002449 FOSHAN NATIONSTAR
8.29-0.96%-0.08Stark sälj5.439M45088348.365.164B38.320.223650.00
002456 OFILM GROUP CO LTD
5.01-0.99%-0.05Stark sälj14.863M74462838.4216.457B-1.8017973.00
002463 WUS PRINTED CIRCUI
12.59-0.87%-0.11Sälj23.980M301909370.8724.088B20.080.637710.00
002465 GUANGZHOU HAIGE CO
8.500.00%0.00Sälj8.192M69630291.5019.588B29.370.297758.00
002475 LUXSHARE PRECISION
31.39-0.88%-0.28Sälj45.178M1418133639.41225.085B25.871.24228152.00
002484 NANTONG JIANGHAI C
22.20-3.73%-0.86Stark sälj6.481M143874499.0819.275B32.590.713868.00
002504 BEIJING HONGGAO CR
1.580.64%0.01Sälj6.432M10162942.361.611B-0.31125.00
002506 GCL SYSTEM INTEGRA
3.19-1.24%-0.04Stark sälj32.031M102178245.6218.839B-0.291568.00
002512 TATWAH SMARTECH CO
3.46-1.70%-0.06Stark sälj16.195M56034689.623.856B-0.371894.00
002528 SHENZHEN INFINOVA
5.09-1.55%-0.08Köp65.314M332447862.986.984B-1.20993.00
002546 NANJING XINLIAN EL
3.83-1.54%-0.06Stark sälj10.123M38771013.403.244B27.320.14796.00
002577 SHENZHEN RAPOO TEC
11.98-0.83%-0.10Köp1.591M19054201.983.417B63.110.19206.00
002579 HUIZHOU CHINA EAGL
10.731.51%0.16Köp86.107M923929236.656.488B-0.136785.00
002583 HYTERA COMMUNICATI
5.53-1.43%-0.08Köp16.990M93952991.239.286B-0.106565.00
002591 JIANGXI HENGDA HI-
6.25-1.11%-0.07Sälj13.023M81393125.001.897B-0.04805.00
002609 SHENZHEN JIESHUN S
8.61-0.46%-0.04Köp4.605M39651848.255.379B52.650.163040.00
002610 JIANGSU AKCOME SCI
3.07-0.97%-0.03Stark sälj52.681M161730363.0013.887B-0.121588.00
002681 SHENZHEN FENDA TEC
3.72-1.85%-0.07Stark sälj15.766M58647797.646.915B20.540.187357.00
002690 HEFEI MEYER OPTOEL
24.72-1.40%-0.35Sälj2.840M70214561.5622.105B34.470.731314.00
002706 SHANGHAI LIANGXIN
14.292.81%0.39Köp14.918M213180606.4315.354B33.890.422544.00
002730 DIANGUANG EXPLOSIO
7.86-1.01%-0.08Sälj2.167M17031834.002.875B29.050.27901.00
002745 MLS CO LTD
8.64-1.82%-0.16Stark sälj10.941M94532503.6813.064B21.170.4221348.00
002747 ESTUN AUTOMATION
21.51-2.00%-0.44Köp11.982M257736734.8219.077B123.450.182891.00
002766 SHENZHEN SOLING IN
5.48-3.01%-0.17Köp11.636M63764194.964.787B-0.43775.00
002782 SHENZHEN CLICK TEC
18.16-5.81%-1.12Sälj10.148M184282885.769.034B294.350.074568.00
002792 TONGYU COMMUNICATI
11.42-1.64%-0.19Stark sälj3.528M40285283.364.668B162.150.072104.00
002796 SUZHOU SHIJIA SCI.
9.00-2.49%-0.23Sälj15.127M136144530.002.330B-0.341973.00
002808 SUZHOU GOLDENGREEN
7.98-3.04%-0.25Sälj10.727M85601986.682.212B-0.64366.00
002815 SUNTAK TECHNOLOGY
10.70-1.47%-0.16Stark sälj4.301M46019394.609.654B16.120.675810.00
002829 BEIJING STARNETO T
38.26-2.15%-0.84Sälj1.207M46198182.396.112B33.051.18604.00
002835 SHENZHEN TVT DIGIT
11.30-3.67%-0.43Sälj4.839M54681830.002.551B25.110.471135.00
002841 GUANGZHOU SHIYUAN
62.40-0.64%-0.40Stark sälj910.870K56838289.8243.710B20.623.065427.00
002845 SHENZHEN TXD TECHN
13.87-1.56%-0.22Stark sälj7.495M103951724.794.490B54.150.269034.00
002848 GOSPELL DIGITAL TE
10.15-2.59%-0.27Stark sälj5.862M59501330.001.742B-0.191942.00
002857 SMS ELECTRIC CO LT
14.10-1.88%-0.27Sälj1.123M15837120.001.839B94.170.15408.00
002859 ZHEJIANG JIEMEI EL
26.38-2.19%-0.59Köp1.623M42823179.9810.936B53.420.512719.00
002860 HANGZHOU STAR SHUA
15.84-3.18%-0.52Köp8.381M132753265.925.022B41.780.391354.00
002866 JIANGSU TRANSIMAGE
46.30-3.02%-1.44Köp36.194M1675796331.6113.756B107.140.451993.00
002869 SHENZHEN GENVICT T
23.63-2.07%-0.50Köp2.546M60173367.114.285B-0.541247.00
002881 MEIG SMART TECHNOL
29.18-1.88%-0.56Stark sälj1.261M36808673.306.958B44.540.67948.00
002885 SHENZHEN JINGQUANH
29.70-4.32%-1.34Sälj4.372M129846652.075.584B48.300.643787.00
002897 WENZHOU YIHUA CONN
53.94-4.33%-2.44Stark sälj2.963M159810408.409.622B37.361.517522.00
002902 DONGGUAN MENTECH O
13.75-2.48%-0.35Sälj3.475M47783628.752.961B-0.054314.00
002908 GUANGDONG TECSUN S
16.38-4.10%-0.70Sälj10.071M164959480.995.258B44.750.401427.00
002913 AOSHIKANG TECHNOLO
26.19-0.72%-0.19Stark sälj827.800K21680082.838.450B15.711.684974.00
002916 SHENNAN CIRCUITS C
76.43-1.39%-1.08Stark sälj1.459M111476365.0639.663B23.853.2615740.00
002925 XIAMEN INTRETECH I
17.840.39%0.07Sälj1.947M34734604.8813.910B18.650.955776.00
Ladda fler