Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Elektronisk teknik (Sektor)

Elektronisk teknik (Sektor)

587

Aktier

34.709M

Volym

+1.37%

Förändring

Företag

Industrier


0 000004 SHENZHEN GUOHUA NE	20.00	2.67%	0.52	Köp	5.363M	3.039B	47.19	0.41	264.00
0 000020 S/Z ZHONGHENG HUAF	9.06	0.67%	0.06	Sälj	552.554K	1.891B	238.73	0.04	1132.00
0 000021 SHENZHEN KAIFA TEC	15.12	1.61%	0.24	Sälj	9.911M	23.222B	23.43	0.64	27051.00
0 000034 DIGITAL CHINA GROU	15.94	2.18%	0.34	Sälj	5.263M	10.105B	42.12	0.38	4569.00
0 000050 TIANMA MICROELECTR	14.02	0.94%	0.13	Sälj	15.545M	34.359B	17.18	0.81	37484.00
0 000058 SHN SEG CO	6.12	-0.65%	-0.04	Köp	6.885M	6.485B	517.65	0.01	2615.00
0 000062 SHN HUAQIANG IND	14.38	2.06%	0.29	Sälj	3.207M	14.737B	18.99	0.74	1881.00
0 000063 ZTE CORP	35.03	3.64%	1.23	Stark köp	81.019M	147.255B	24.12	1.41	73709.00
0 000066 CHINA GREATWALL TE	13.66	3.09%	0.41	Sälj	44.862M	39.110B	33.88	0.39	15410.00
0 000068 SHENZHEN HUAKONG S	3.30	0.30%	0.01	Köp	23.239M	3.332B	—	-0.16	482.00
0 000100 TCL TECHNOLOGY GRO	6.56	0.00%	0.00	Sälj	162.779M	91.814B	9.15	0.75	48471.00
0 000413 DONGXU OPTOELECTRO	2.45	-2.39%	-0.06	Köp	139.029M	14.037B	—	-0.63	4557.00
0 000533 GUANGDONG SHUNNA E	3.54	-0.28%	-0.01	Stark köp	14.591M	2.452B	30.16	0.12	1270.00
0 000536 CPT TECHNOLOGY (G	2.57	1.18%	0.03	Sälj	11.764M	7.026B	5.61	0.45	3255.00
0 000547 ADDSINO CO LTD	15.25	4.02%	0.59	Sälj	38.599M	23.510B	29.05	0.50	2589.00
0 000551 CREATE TECH & SCIE	12.00	-2.91%	-0.36	Köp	14.915M	4.945B	38.95	0.32	2658.00
0 000555 DIGITAL CHINA INFO	13.40	1.67%	0.22	Neutral	6.240M	12.707B	25.72	0.51	12898.00
0 000636 FENGHUA ADV TECH	27.46	3.43%	0.91	Sälj	25.826M	23.768B	38.96	0.68	7407.00
0 000682 D/F ELECTRONICS CO	6.87	4.73%	0.31	Köp	78.692M	8.420B	29.67	0.22	5665.00
0 000725 BOE TECHNOLOGY GP	5.41	-0.55%	-0.03	Sälj	512.610M	211.397B	11.35	0.48	76459.00
0 000727 TPV TECHNOLOGY CO	2.52	-0.40%	-0.01	Sälj	32.627M	11.460B	5.93	0.43	22689.00
0 000733 CHINA ZHENHUA SCIE	90.96	0.11%	0.10	Sälj	7.451M	46.775B	52.83	1.72	6937.00
0 000738 AECC AERO-ENGINE C	26.89	0.34%	0.09	Köp	26.589M	30.703B	71.39	0.38	7369.00
0 000768 AVIC XI'AN AIRCRA	34.96	8.50%	2.74	Stark köp	101.937M	89.206B	101.32	0.32	25330.00
0 000806 GALAXY BIOMEDICAL	2.24	1.36%	0.03	Sälj	7.318M	2.431B	—	-0.11	2009.00
0 000810 SKYWORTH DIGITAL C	8.08	2.54%	0.20	Sälj	6.530M	8.453B	17.15	0.46	6658.00
0 000823 GUANGDONG GOWORLD	11.21	0.72%	0.08	Sälj	5.735M	5.977B	17.08	0.65	7056.00
0 000836 TIANJIN FUTONG INF	2.56	2.81%	0.07	Köp	20.491M	3.009B	—	-0.03	847.00
0 000839 CITIC GUOAN INFO	2.83	0.35%	0.01	Köp	32.918M	11.054B	—	-0.69	22670.00
0 000851 GOHIGH DATA NETWOR	6.02	1.35%	0.08	Sälj	10.185M	6.614B	—	-0.04	1173.00
0 000892 H AND R CENTURY UN	2.93	3.17%	0.09	Köp	6.893M	2.786B	—	-0.66	125.00
0 000901 AEROSPACE HI-TECH	9.16	1.44%	0.13	Köp	9.886M	7.208B	—	-0.67	6326.00
0 000925 UNITTEC CO LTD	9.20	3.37%	0.30	Köp	9.292M	4.880B	23.94	0.38	1469.00
0 000938 UNISPLENDOUR CO. L	25.46	2.70%	0.67	Stark köp	35.824M	70.901B	36.55	0.68	15497.00
0 000977 INSPUR ELECTRONIC	29.68	2.10%	0.61	Sälj	17.832M	42.841B	22.70	1.28	7131.00
0 000988 HUAGONG TECH CO	28.29	9.99%	2.57	Stark köp	36.830M	25.862B	46.34	0.56	7352.00
0 000997 NEWLAND DIGITAL TE	16.83	1.69%	0.28	Köp	19.419M	16.767B	31.78	0.53	6570.00
0 002008 HAN'S LASER TECHNO	40.17	0.75%	0.30	Sälj	13.382M	41.933B	33.71	1.18	14174.00
0 002013 AVIC ELECTROMECHAN	14.00	1.23%	0.17	Köp	52.722M	53.415B	42.45	0.33	29554.00
0 002017 EASTCOMPEACE TECH	10.12	1.50%	0.15	Sälj	3.948M	4.451B	93.53	0.11	1631.00
0 002025 GUIZHOU SPACE APPL	65.34	0.52%	0.34	Köp	4.088M	29.423B	55.34	1.17	4782.00
0 002027 FOCUS MEDIA INFORM	7.24	0.14%	0.01	Sälj	126.609M	104.417B	17.17	0.42	6779.00
0 002036 LIANCHUANG ELECTRO	16.14	0.25%	0.04	Sälj	16.591M	17.082B	91.01	0.18	8008.00
0 002049 UNIGROUP GUOXIN MI	208.50	1.11%	2.29	Köp	9.154M	125.132B	97.76	2.11	1899.00
0 002052 SHENZHEN COSHIP EL	2.26	-1.31%	-0.03	Köp	7.752M	1.708B	—	-0.20	357.00
0 002055 SHENZHEN DEREN ELE	10.37	1.17%	0.12	Sälj	3.437M	4.806B	—	-0.07	11056.00
0 002058 SHANGHAI WELLTECH	8.53	-1.16%	-0.10	Sälj	630.500K	1.211B	889.69	0.01	183.00
0 002079 SUZHOU GOOD-ARK EL	16.34	-2.16%	-0.36	Köp	42.676M	13.217B	81.23	0.21	1571.00
0 002089 SUZHOU NEW SEA UNI	2.59	-2.26%	-0.06	Sälj	15.019M	3.636B	—	-0.26	163.00
0 002090 WISCOM SYSTEM CO	9.80	1.55%	0.15	Köp	12.628M	3.672B	44.12	0.22	1184.00
0 002104 HENGBAO CO. LTD.	5.96	0.68%	0.04	Sälj	4.811M	4.126B	—	-0.01	1325.00
0 002106 SHENZHEN LAIBAO HI	10.47	0.00%	0.00	Sälj	10.343M	7.362B	14.79	0.71	1454.00
0 002119 NINGBO KANGQIANG E	16.06	4.22%	0.65	Köp	22.305M	5.573B	53.99	0.29	922.00
0 002129 TIANJIN ZHONGHUA	46.65	-0.45%	-0.21	Sälj	41.831M	141.695B	69.69	0.67	10258.00
0 002134 TIANJIN PRINTRONIC	8.50	0.12%	0.01	Sälj	1.806M	2.087B	469.06	0.02	904.00
0 002137 SHENZHEN SEA STAR	5.85	0.86%	0.05	Sälj	3.278M	3.350B	241.67	0.02	857.00
0 002138 SZ SUNLORD ELECTRO	33.07	0.55%	0.18	Sälj	7.143M	26.238B	34.65	0.95	5944.00
0 002139 SHENZHEN TOPBAND C	14.79	5.87%	0.82	Köp	52.189M	15.709B	21.20	0.67	6229.00
0 002151 BEIJING BDSTAR NAV	42.62	1.69%	0.71	Sälj	6.731M	21.774B	109.34	0.38	5030.00
0 002152 GRG BANKING EQUIPM	10.30	1.08%	0.11	Sälj	12.897M	25.306B	32.55	0.31	26438.00
0 002156 TONGFU MICROELECTR	19.37	2.00%	0.38	Sälj	16.676M	25.126B	38.30	0.50	13594.00
0 002161 INVENGO INFORMATIO	4.90	3.38%	0.16	Köp	10.211M	3.458B	—	-0.51	704.00
0 002169 GUANGZHOU ZHIGUANG	11.71	0.09%	0.01	Sälj	20.400M	8.768B	9.62	1.22	1845.00
0 002177 GZ KINGTELLER TECH	5.82	1.22%	0.07	Sälj	13.638M	4.377B	194.26	0.03	276.00
0 002179 AVIC JONHON OPTR	86.85	2.00%	1.70	Neutral	8.245M	91.887B	48.98	1.77	13289.00
0 002180 NINESTAR CORP	39.00	-2.65%	-1.06	Köp	7.235M	42.578B	279.94	0.14	18001.00
0 002184 SHANGHAI HI-TECH C	17.79	-7.97%	-1.54	Köp	31.973M	6.894B	46.05	0.42	978.00
0 002185 TIANSHUI HUATIAN T	12.55	1.05%	0.13	Sälj	36.520M	34.113B	32.49	0.38	22415.00
0 002189 COSTAR GROUP CO LT	18.46	-1.23%	-0.23	Sälj	3.374M	4.838B	28.41	0.66	3327.00
0 002194 WUHAN FINGU ELECTR	12.22	1.83%	0.22	Sälj	4.912M	8.135B	33.50	0.36	2929.00
0 002197 SHENZHEN ZHENGTONG	7.47	0.95%	0.07	Köp	6.785M	3.812B	159.48	0.05	1234.00
0 002199 ZJ EAST CRYSTAL EL	7.96	0.38%	0.03	Sälj	4.463M	1.930B	71.18	0.11	697.00
0 002214 ZHEJIANG DALI TECH	24.72	3.65%	0.87	Köp	12.395M	14.196B	38.70	0.62	816.00
0 002222 CASTECH INC	15.53	-0.45%	-0.07	Sälj	10.188M	6.669B	40.26	0.39	1325.00
0 002231 ALLWIN TELECOMMUNI	5.45	0.93%	0.05	Sälj	2.607M	1.802B	—	-0.45	164.00
0 002236 ZHEJIANG DAHUA TEC	24.15	2.03%	0.48	Stark köp	33.864M	69.892B	16.70	1.43	17251.00
0 002241 GOERTEK INC.	45.59	0.95%	0.43	Köp	42.722M	150.430B	39.42	1.16	87346.00
0 002253 WISESOFT CO LTD	15.05	0.74%	0.11	Köp	3.304M	3.371B	45.65	0.33	646.00
0 002273 ZHEJIANG QUARTZ CR	14.20	0.92%	0.13	Köp	20.677M	19.459B	38.84	0.36	6134.00
0 002281 ACCELINK TECHNOLOG	23.27	1.66%	0.38	Sälj	6.353M	15.174B	26.66	0.86	4578.00
0 002288 GUANGDONG CHAOHUA	10.83	0.56%	0.06	Köp	88.590M	10.034B	74.58	0.14	2053.00
0 002289 SHENZHEN SUCCESS E	8.87	-0.67%	-0.06	Sälj	1.554M	2.503B	—	-0.11	425.00
0 002296 HENAN SPLENDOR SCI	7.51	1.08%	0.08	Köp	4.048M	2.648B	23.62	0.32	835.00
0 002308 VTRON GROUP CO LTD	3.99	1.53%	0.06	Köp	5.561M	3.523B	—	-0.26	1040.00
0 002312 SICHUAN DEV LOMON	17.19	-7.08%	-1.31	Köp	99.749M	31.669B	21.72	0.85	3379.00
0 002313 SUNSEA AIOT TECHNO	11.90	-0.83%	-0.10	Köp	6.246M	4.493B	—	-1.28	2610.00
0 002316 SHENZHEN ASIA LINK	4.17	1.21%	0.05	Sälj	5.629M	1.620B	—	-1.25	994.00
0 002335 KEHUA DATA CO LTD	32.75	1.17%	0.38	Köp	12.969M	14.770B	32.52	1.00	3555.00
0 002338 CHANGCHUN UP OPTOT	19.26	0.89%	0.17	Sälj	2.116M	4.582B	75.81	0.25	1267.00
0 002356 SHENZHEN HEMEI GRO	6.07	-1.14%	-0.07	Köp	7.610M	3.241B	—	-1.02	722.00
0 002369 SHENZHEN ZOWEE TEC	6.99	3.71%	0.25	Köp	14.469M	3.821B	—	-1.05	15030.00
0 002371 NAURA TECHNOLOGY G	384.99	3.77%	14.00	Stark köp	7.079M	182.969B	275.36	1.35	5977.00
0 002376 SHANDONG NEW BEIYA	8.38	0.12%	0.01	Sälj	4.355M	5.552B	32.77	0.26	4600.00
0 002380 NANJING SCIYON WIS	14.75	4.83%	0.68	Stark köp	10.171M	3.318B	34.22	0.41	1542.00
0 002383 BEIJING UNISTRONG	7.10	2.31%	0.16	Köp	7.660M	5.082B	—	-1.38	2581.00
0 002384 SUZHOU DONGSHAN PR	21.74	4.37%	0.91	Stark köp	48.883M	35.582B	21.94	0.95	21014.00
0 002388 SHENZHEN SUNYES EL	5.48	1.48%	0.08	Sälj	2.751M	2.711B	37.47	0.14	780.00
0 002389 AEROSPACE CHUAV CO	22.62	3.90%	0.85	Sälj	17.284M	20.596B	66.86	0.33	2054.00
0 002396 FUJIAN STAR-NET CO	24.91	2.93%	0.71	Sälj	13.964M	14.115B	22.92	1.06	9520.00
002402 SHENZHEN H&T INTEL	22.19	2.21%	0.48	Sälj	16.812M	19.843B	39.31	0.55	5622.00
0 002413 JIANGSU LEIKE DEFE	6.67	1.21%	0.08	Sälj	21.169M	8.458B	41.50	0.16	2011.00
0 002414 WUHAN GUIDE INFRAR	25.27	0.84%	0.21	Sälj	10.728M	58.805B	48.39	0.52	3544.00
0 002415 HANGZHOU HIKVISION	51.80	-2.45%	-1.30	Stark sälj	37.882M	495.731B	32.42	1.64	42685.00
0 002436 SHENZHEN FASTPRINT	12.37	-1.83%	-0.23	Sälj	34.054M	18.560B	43.27	0.29	6218.00
0 002439 VENUSTECH GROUP IN	28.54	0.92%	0.26	Sälj	3.205M	26.164B	36.60	0.77	5381.00
0 002446 G/D SHENGLU TEL TE	5.76	1.59%	0.09	Sälj	8.689M	5.153B	36.07	0.16	1422.00
0 002447 DALIAN MORNINGSTAR	1.89	-1.05%	-0.02	Sälj	7.852M	2.726B	—	-0.05	94.00
0 002449 FOSHAN NATIONSTAR	9.85	1.76%	0.17	Sälj	6.887M	5.956B	46.07	0.21	4035.00
0 002456 OFILM GROUP CO LTD	8.23	-0.24%	-0.02	Köp	27.833M	22.195B	—	-0.90	27306.00
0 002463 WUS PRINTED CIRCUI	12.02	3.98%	0.46	Sälj	21.457M	21.923B	17.64	0.66	7769.00
0 002465 GUANGZHOU HAIGE CO	11.34	4.23%	0.46	Stark köp	63.536M	25.072B	38.77	0.28	7698.00
0 002475 LUXSHARE PRECISION	35.48	7.84%	2.58	Köp	124.902M	231.466B	30.57	1.11	172410.00
0 002484 NANTONG JIANGHAI C	19.90	9.94%	1.80	Stark köp	29.485M	14.933B	34.48	0.53	—
0 002504 BEIJING HONGGAO CR	1.83	-3.17%	-0.06	Köp	16.519M	1.939B	—	-0.11	142.00
0 002512 TATWAH SMARTECH CO	3.40	0.59%	0.02	Sälj	12.188M	3.702B	—	-0.15	2468.00
0 002528 SHENZHEN INFINOVA	3.56	2.59%	0.09	Köp	6.717M	4.159B	85.05	0.04	1543.00
0 002546 NANJING XINLIAN EL	4.28	-0.47%	-0.02	Köp	13.911M	3.586B	16.53	0.26	927.00
0 002577 SHENZHEN RAPOO TEC	11.16	-1.50%	-0.17	Köp	3.598M	3.160B	71.98	0.16	167.00
0 002579 HUIZHOU CHINA EAGL	10.27	0.20%	0.02	Sälj	4.336M	6.181B	28.18	0.36	4709.00
0 002583 HYTERA COMMUNICATI	5.05	1.00%	0.05	Sälj	6.967M	9.092B	—	-0.16	6863.00
0 002591 JIANGXI HENGDA HI-	5.66	0.53%	0.03	Köp	3.158M	1.690B	—	-1.73	666.00
0 002609 SHENZHEN JIESHUN S	9.92	0.20%	0.02	Sälj	4.131M	6.109B	36.36	0.27	2890.00
0 002618 SHENZHEN DANBOND	2.94	5.00%	0.14	Sälj	4.370M	1.534B	—	-1.76	585.00
0 002635 SUZHOU ANJIE TECHN	13.04	-0.15%	-0.02	Sälj	3.677M	8.789B	127.41	0.10	8322.00
0 002636 GOLDENMAX INTERNAT	15.94	-1.24%	-0.20	Sälj	9.204M	11.750B	18.03	0.90	2807.00
0 002681 SHENZHEN FENDA TEC	3.90	0.26%	0.01	Köp	11.421M	7.098B	51.12	0.08	8833.00
0 002690 HEFEI MEYER OPTOEL	39.85	-1.80%	-0.73	Sälj	2.507M	28.223B	50.83	0.80	1368.00
0 002730 DIANGUANG EXPLOSIO	10.93	1.20%	0.13	Sälj	1.962M	3.485B	59.80	0.18	1028.00
0 002745 MLS CO LTD	16.48	2.36%	0.38	Neutral	22.032M	23.895B	30.70	0.52	19022.00
0 002771 BEIJING TRANSTRUE	11.03	0.18%	0.02	Sälj	1.786M	2.249B	280.87	0.04	422.00
0 002782 SHENZHEN CLICK TEC	12.30	0.90%	0.11	Köp	5.439M	5.714B	53.42	0.23	3910.00
0 002792 TONGYU COMMUNICATI	16.29	2.84%	0.45	Sälj	2.015M	5.351B	49.55	0.32	2588.00
0 002796 SUZHOU SHIJIA SCI.	9.42	0.96%	0.09	Sälj	1.477M	2.355B	—	-0.04	1982.00
0 002808 SUZHOU GOLDENGREEN	8.00	-1.48%	-0.12	Köp	8.373M	2.183B	88.45	0.09	407.00
0 002815 SUNTAK TECHNOLOGY	12.28	1.40%	0.17	Sälj	2.543M	10.604B	25.46	0.48	5455.00
0 002829 BEIJING STARNETO T	31.88	0.38%	0.12	Sälj	924.400K	4.913B	43.75	0.73	564.00
0 002835 SHENZHEN TVT DIGIT	9.93	1.22%	0.12	Sälj	1.515M	2.135B	34.73	0.28	1190.00
0 002841 GUANGZHOU SHIYUAN	83.50	4.93%	3.92	Sälj	2.277M	52.677B	29.31	2.72	4779.00
0 002845 SHENZHEN TXD TECHN	30.75	0.99%	0.30	Neutral	5.336M	6.850B	16.17	1.88	10252.00
0 002848 GOSPELL DIGITAL TE	8.85	1.72%	0.15	Sälj	1.515M	1.454B	—	-2.20	1609.00
0 002857 SMS ELECTRIC CO LT	16.04	5.25%	0.80	Stark köp	2.036M	1.951B	95.49	0.16	425.00
0 002859 ZHEJIANG JIEMEI EL	28.95	0.28%	0.08	Sälj	4.259M	11.707B	31.95	0.90	2310.00
0 002860 HANGZHOU STAR SHUA	18.24	-2.46%	-0.46	Sälj	2.314M	3.762B	26.81	0.71	1196.00
0 002866 JIANGSU TRANSIMAGE	13.59	0.07%	0.01	Sälj	1.839M	3.888B	24.00	0.57	2008.00
0 002869 SHENZHEN GENVICT T	15.40	2.39%	0.36	Sälj	2.107M	2.687B	11.37	1.34	1089.00
0 002881 MEIG SMART TECHNOL	26.48	1.57%	0.41	Sälj	1.989M	4.819B	77.11	0.34	803.00
0 002885 SHENZHEN JINGQUANH	13.27	0.15%	0.02	Sälj	1.653M	2.384B	424.68	0.03	3549.00
0 002897 WENZHOU YIHUA CONN	37.33	-3.49%	-1.35	Köp	4.810M	6.602B	55.69	0.69	7007.00
0 002902 DONGGUAN MENTECH O	13.69	0.15%	0.02	Köp	6.473M	2.871B	221.92	0.06	4094.00
0 002908 GUANGDONG TECSUN S	15.89	1.21%	0.19	Sälj	2.751M	3.144B	39.08	0.40	1122.00

Ladda fler