Energimineraler (Sektor)

Aktier

158.076M

Volym

+0.46%

Förändring

Företag

Industrier


0 000552 GANSU JINGYUAN	3.08	0.33%	0.01	Köp	54.525M	6.878B	15.26	0.20	12391.00	Kol
0 000554 SINOPEC SD TAI PET	4.96	1.43%	0.07	Köp	19.601M	2.370B	140.11	0.03	1185.00	Raffinering/marknadsföring av olja
0 000571 SUNDIRO HOLDING CO	2.14	0.47%	0.01	Sälj	4.385M	1.824B	—	-0.41	3394.00	Kol
0 000723 SHANXI MEIJIN ENER	7.11	-1.93%	-0.14	Sälj	55.956M	31.386B	21.71	0.33	4106.00	Kol
0 000780 I/MONGOLIA PINGZHU	5.14	-1.91%	-0.10	Köp	7.706M	5.579B	—	-0.75	6926.00	Kol
0 000933 HENAN SHENHUO COAL	10.71	-6.71%	-0.77	Sälj	57.290M	26.421B	26.67	0.43	26286.00	Kol
0 000937 JIZHONG ENERGY RES	4.04	-1.22%	-0.05	Köp	37.269M	14.700B	19.37	0.21	38063.00	Kol
0 000983 SHANXI COKING CO.E	8.02	-0.99%	-0.08	Köp	101.981M	33.510B	14.23	0.57	25954.00	Kol
0 002128 HUOLINHE OPENCUT C	11.03	-0.99%	-0.11	Köp	25.569M	21.483B	10.20	1.09	7507.00	Kol
0 002221 ORIENTAL ENERGY CO	11.74	-0.51%	-0.06	Sälj	11.294M	19.017B	14.15	0.83	1903.00	Olje- och gasproduktion
0 002278 SHANGHAI SK PETROL	6.00	-0.50%	-0.03	Stark sälj	1.333M	2.218B	63.27	0.10	749.00	Raffinering/marknadsföring av olja
0 002629 ZHEJIANG RENZHI CO	2.39	-4.40%	-0.11	Sälj	4.661M	1.050B	—	-0.03	138.00	Integrerad olja
0 002778 JIANGSU GAOKE PETR	16.99	0.00%	0.00	Sälj	703.740K	2.143B	25.53	0.67	711.00	Raffinering/marknadsföring av olja
600028 CHINA PETROLEUM & CHEMICAL CORPORATION	4.70	0.43%	0.02	Köp	178.683M	534.149B	14.99	0.31	384065.00	Integrerad olja
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	5.51	-7.08%	-0.42	Sälj	71.622M	7.164B	—	-0.68	13954.00	Kol
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	8.76	-2.01%	-0.18	Köp	54.641M	10.533B	18.65	0.48	18328.00	Kol
6 600157 WINTIME ENERGY CO.,LTD.	1.58	-0.63%	-0.01	Sälj	105.139M	36.215B	7.36	0.22	8745.00	Kol
6 600180 CCS SUPPLY CHAIN MANAGEMENT	6.04	0.67%	0.04	Köp	6.456M	6.292B	25.70	0.23	481.00	Kol
6 600188 YANZHOU COAL MINING COMPANY LIMITED	15.23	0.20%	0.03	Köp	23.958M	62.643B	9.45	1.61	63869.00	Kol
6 600348 SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	7.22	1.40%	0.10	Köp	83.774M	16.474B	10.77	0.66	33030.00	Kol
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	7.43	-1.33%	-0.10	Köp	18.040M	12.645B	13.71	0.55	25279.00	Kol
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	2.80	-1.75%	-0.05	Köp	28.816M	2.811B	—	-0.17	9047.00	Kol
6 600403 HENAN DAYOU ENERGY CO., LTD	3.34	-4.57%	-0.16	Sälj	20.023M	8.535B	—	-0.39	27678.00	Kol
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	10.21	2.41%	0.24	Stark köp	10.768M	7.234B	11.40	0.87	12831.00	Kol
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	7.72	-9.60%	-0.82	Köp	17.525M	2.504B	262.77	0.03	328.00	Kol
6 600740 SHAN XI COKING CO.,LTD	5.22	-2.06%	-0.11	Köp	58.029M	13.784B	9.43	0.57	6324.00	Kol
6 600777 SHANDONG XINCHAO ENERGY	1.66	-0.60%	-0.01	Köp	165.151M	11.085B	—	-0.46	238.00	Integrerad olja
6 600856 ZHONGXING TIANHENG ENERGY TECHNOLOGY (BEIJING) CO.,LTD.	1.39	1.46%	0.02	Sälj	11.165M	1.941B	—	-0.39	287.00	Integrerad olja
6 600956 CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED	11.93	-6.21%	-0.79	Sälj	15.124M	31.954B	27.09	0.47	2388.00	Olje- och gasproduktion
600968 CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	2.94	10.11%	0.27	Stark köp	252.558M	27.649B	16.82	0.16	15117.00	Integrerad olja
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	7.91	10.01%	0.72	Stark köp	131.328M	8.268B	10.51	0.68	14319.00	Kol
6 600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	13.42	-2.12%	-0.29	Stark sälj	22.764M	102.300B	18.08	0.76	13397.00	Kol
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	7.77	-0.64%	-0.05	Köp	36.350M	12.575B	9.13	0.86	12483.00	Kol
6 601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.	8.11	-1.93%	-0.16	Köp	41.354M	13.908B	12.71	0.65	5341.00	Kol
6 601011 BAOTAILONG NEW MATERIALS	4.26	2.16%	0.09	Stark köp	48.883M	6.836B	74.07	0.06	2450.00	Kol
6 601015 SHAANXI HEIMAO COKING	10.08	1.31%	0.13	Stark köp	146.876M	15.369B	18.78	0.53	7123.00	Kol
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	20.47	0.84%	0.17	Stark köp	26.240M	388.185B	9.85	2.06	76182.00	Kol
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	5.37	-1.10%	-0.06	Köp	44.304M	6.816B	33.50	0.16	5437.00	Kol
6 601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	12.00	-2.12%	-0.26	Köp	53.035M	119.249B	7.48	1.64	36344.00	Kol
6 601666 PINGDINGSHAN TIANAN COAL MINING	7.35	0.00%	0.00	Köp	39.582M	17.109B	10.36	0.71	74266.00	Kol
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	12.20	-4.01%	-0.51	Köp	76.545M	37.931B	13.47	0.94	36234.00	Kol
601857 PETROCHINA COMPANY LIMITED	5.31	1.53%	0.08	Köp	327.244M	902.389B	51.83	0.10	460724.00	Integrerad olja
6 601898 CHINA COAL ENERGY COMPANY LIMITED	7.66	2.27%	0.17	Köp	39.076M	86.219B	11.33	0.66	41593.00	Kol
6 601918 CHINA COAL XINJI ENERGY	4.50	-1.75%	-0.08	Köp	78.777M	12.020B	9.14	0.50	15666.00	Kol
6 603619 ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD	10.66	4.10%	0.42	Köp	18.235M	4.160B	—	-1.26	2653.00	Olje- och gasproduktion
6 605090 IANGXI JOVO ENERGY CO LTD	33.05	-2.51%	-0.85	Sälj	5.644M	15.562B	—	—	805.00	Olje- och gasproduktion
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.65	-0.61%	-0.00	Köp	1.180M	13.720B	—	-0.04	5335.00	Kol

Ladda fler