Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Energimineraler (Sektor)

Energimineraler (Sektor)

Aktier

89.761M

Volym

−0.79%

Förändring

Företag


0 000059 NORTH HUAJIN CHEMI	5.95	-1.49%	-0.09	Sälj	21.864M	130091537.80	9.517B	14.98	0.40	8056.00
0 000552 GANSU JINGYUAN	4.30	-0.46%	-0.02	Sälj	56.473M	242832446.60	10.502B	13.82	0.44	12361.00
0 000554 SINOPEC SD TAI PET	5.36	0.00%	0.00	Sälj	12.244M	65627957.92	2.577B	265.35	0.02	1135.00
0 000571 SUNDIRO HOLDING CO	2.14	-2.28%	-0.05	Sälj	8.631M	18469698.00	1.742B	—	-0.12	—
0 000723 SHANXI MEIJIN ENER	12.29	0.41%	0.05	Köp	84.043M	1032887413.06	52.482B	20.05	0.61	4411.00
0 000933 HENAN SHENHUO COAL	12.68	-2.31%	-0.30	Sälj	72.987M	925478380.72	28.295B	6.30	2.06	22701.00
0 000937 JIZHONG ENERGY RES	8.23	1.98%	0.16	Köp	109.183M	898579620.67	29.081B	8.01	1.01	40383.00
0 000983 SHANXI COKING CO.E	12.32	-1.83%	-0.23	Sälj	110.503M	1361400890.08	50.470B	9.00	1.39	31627.00
0 002128 INNER MONGOLIA DIA	13.59	-1.45%	-0.20	Sälj	27.855M	378544938.12	26.114B	6.53	2.11	7424.00
0 002221 ORIENTAL ENERGY CO	8.63	0.00%	0.00	Köp	10.586M	91354487.44	13.609B	15.57	0.55	1828.00
0 002629 ZHEJIANG RENZHI CO	3.58	-1.10%	-0.04	Sälj	14.694M	52604394.70	1.475B	—	-0.06	122.00
0 002691 JIKAI EQUIPMENT MA	5.46	0.74%	0.04	Köp	3.240M	17687670.00	1.856B	—	0.05	—
0 002778 JIANGSU ZHONGSHENG	13.14	2.26%	0.29	Sälj	969.966K	12745353.24	1.639B	22.86	0.56	725.00
3 300483 SINO PRIMA GAS TEC	13.89	1.09%	0.15	Sälj	5.014M	69640015.20	3.730B	52.16	0.26	429.00
600028 CHINA PETROLEUM & CHEMICAL CORPORATION	4.08	0.25%	0.01	Sälj	127.122M	518658147.60	465.849B	—	—	385691.00
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	6.99	-3.19%	-0.23	Köp	241.755M	1689867596.79	8.517B	—	-0.11	13099.00
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	16.10	-0.92%	-0.15	Köp	58.943M	948987194.40	18.393B	6.19	2.63	18348.00
6 600180 CCS SUPPLY CHAIN MANAGEMENT	7.86	0.90%	0.07	Sälj	11.442M	89935880.64	8.268B	8.86	0.88	412.00
600188 YANKUANG ENERGY GROUP COMPANY LIMITED	35.53	-1.50%	-0.54	Sälj	18.529M	658336204.19	145.426B	8.53	4.23	61864.00
6 600348 SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	12.61	-0.71%	-0.09	Köp	38.890M	490403795.31	30.327B	6.98	1.82	34476.00
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	8.53	-0.81%	-0.07	Sälj	21.044M	179508919.66	18.311B	9.85	0.87	25664.00
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	3.36	-2.04%	-0.07	Sälj	30.532M	102586512.00	3.326B	—	-0.08	8177.00
6 600403 HENAN DAYOU ENERGY CO., LTD	5.03	-1.95%	-0.10	Sälj	25.673M	129134184.00	12.026B	8.79	0.58	26539.00
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	16.96	-1.97%	-0.34	Köp	29.173M	494775594.19	12.257B	13.00	1.33	14298.00
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	13.47	0.30%	0.04	Köp	1.876M	25272414.00	3.882B	36.26	0.37	360.00
6 600725 YUNNAN YUNWEI COMPANY LIMITED	4.15	-0.95%	-0.04	Köp	9.486M	39366858.50	5.115B	277.48	0.02	139.00
6 600740 SHAN XI COKING CO.,LTD	5.77	-0.17%	-0.01	Sälj	42.994M	248077693.77	14.783B	10.98	0.53	6132.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	4.38	-1.57%	-0.07	Sälj	31.114M	136281510.00	5.790B	27.00	0.16	15498.00
6 600777 SHANDONG XINCHAO ENERGY	2.46	-1.99%	-0.05	Köp	262.146M	644878537.62	16.729B	26.73	0.09	281.00
6 600792 YUNNAN COAL & ENERGY CO.,LTD.	4.08	-0.97%	-0.04	Sälj	12.538M	51155040.00	4.039B	—	-0.13	2024.00
600938 CNOOC LIMITED	17.03	-1.05%	-0.18	Sälj	66.766M	1137018779.73	410.131B	11.29	1.52	19086.00
600968 CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	2.61	1.56%	0.04	Sälj	38.172M	99628450.20	26.531B	19.14	0.13	14925.00
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	7.30	-0.54%	-0.04	Sälj	20.044M	146322097.90	8.760B	5.78	1.27	15034.00
6 600985 HUAIBEI MINING HOLDINGS CO.,LTD.	13.76	0.36%	0.05	Sälj	22.056M	303483735.04	34.139B	6.55	2.10	48173.00
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	7.20	-0.41%	-0.03	Sälj	14.866M	107034494.40	11.432B	6.38	1.13	12379.00
6 601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.	15.44	-3.62%	-0.58	Sälj	35.385M	546350576.00	25.842B	5.31	3.02	5524.00
6 601011 BAOTAILONG NEW MATERIALS	4.20	-0.47%	-0.02	Sälj	13.551M	56914162.20	8.046B	46.99	0.09	2397.00
6 601015 SHAANXI HEIMAO COKING	5.93	-1.33%	-0.08	Sälj	44.689M	265002882.09	12.112B	9.71	0.62	7514.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	31.20	-0.51%	-0.16	Sälj	37.965M	1184505354.76	585.407B	10.81	2.90	77872.00
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	9.25	1.09%	0.10	Sälj	32.925M	304554594.25	11.100B	5.09	1.80	5569.00
601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	19.82	-0.50%	-0.10	Köp	49.890M	988826122.58	192.155B	8.23	2.42	38297.00
6 601666 PINGDINGSHAN TIANAN COAL MINING	12.73	-1.47%	-0.19	Sälj	36.439M	463873103.72	29.047B	7.47	1.73	65281.00
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	13.68	-4.67%	-0.67	Sälj	42.406M	580120564.32	40.922B	5.66	2.54	35491.00
601857 PETROCHINA COMPANY LIMITED	5.34	-1.11%	-0.06	Sälj	165.082M	881539161.60	931.202B	—	—	417173.00
6 601898 CHINA COAL ENERGY COMPANY LIMITED	9.80	-1.90%	-0.19	Sälj	43.895M	430168510.80	111.780B	8.00	1.25	45474.00
6 601918 CHINA COAL XINJI ENERGY	4.90	-0.81%	-0.04	Sälj	33.942M	166315692.20	12.694B	5.17	0.96	15631.00
6 603619 ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD	19.39	0.47%	0.09	Köp	14.787M	286729590.82	7.756B	51.32	0.38	2219.00
6 605090 JIANGXI JOVO ENERGY CO LTD	21.08	0.57%	0.12	Sälj	5.285M	111408706.44	13.073B	—	—	905.00
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	1.55	-0.26%	-0.00	Köp	4.563M	7090151.42	33.481B	2.98	3.31	5241.00

Ladda fler