Finans (Sektor)

234
Aktier
16896.672B
Börsvärde
46.816M
Volym
−0.79%
Förändring
−10.11%
Perf månad
−8.09%
Perf år
−13.19%
Perf YTD
Företag
Industrier
           
000001 PING AN BANK
12.61-2.78%-0.36Sälj82.535M244.708B9.271.6034253.00Stora banker
000002 CHINA VANKE CO
26.77-0.41%-0.11Sälj56.945M302.559B131505.00Fastighetsutveckling
000005 SHN FOUNTAIN CORP
2.811.81%0.05Sälj9.863M2.974B15.350.18745.00Fastighetsutveckling
000006 SHN ZHENYE GROUP
4.734.88%0.22Köp23.637M5.980B0.60Fastighetsutveckling
000009 CHINA BAOAN GROUP
6.361.27%0.08Köp84.893M16.404B51.270.1213695.00Fastighetsutveckling
000011 SHN PROPS &RES DEV
8.988.72%0.72Köp10.981M5.352B6.021.377769.00Fastighetsutveckling
000014 SHAHE INDUSTRIAL C
8.416.86%0.54Köp6.311M1.696B75.310.10154.00Fastighetsutveckling
000036 CHINA UNION HOLD L
3.471.76%0.06Sälj6.104M5.149B6.030.57835.00Fastighetsutveckling
000040 TUNGHSU AZURE RENE
3.29-2.08%-0.07Sälj17.625M4.892B-0.142292.00Fastighetsutveckling
000046 OCEANWIDE HOLDINGS
3.95-1.25%-0.05Stark sälj8.984M20.577B12.930.3110248.00Fastighetsutveckling
000049 SHENZHEN DESAY BAT
35.07-1.90%-0.68Sälj4.495M7.266B15.812.2610565.00Fastighetsutveckling
000056 SHENZHEN WONGTEE I
3.565.33%0.18Sälj13.406M4.066B66.800.05722.00Fastighetsutveckling
000166 SHENWAN HONGYUAN G
4.39-1.13%-0.05Sälj27.954M109.925B18.640.2413022.00Investmentbanker / mäklare
000402 FINANCIAL STREET H
6.660.15%0.01Sälj6.441M19.906B5.521.213557.00Fastighetsutveckling
000415 BOHAI LEASING CO
2.87-1.71%-0.05Stark sälj10.983M17.742B9.380.31818.00Finans / Uthyrning / Leasing
000421 NANJING PUBLIC UTI
4.10-0.73%-0.03Sälj1.295M2.348B21.260.192617.00Finans / Uthyrning / Leasing
000502 LVJING HOLDING CO
6.70-2.19%-0.15Stark sälj5.005M1.238B37.620.18127.00Fastighetsutveckling
000505 HAINAN JINGLIANG
8.211.61%0.13Köp98.628M5.630B41.540.192969.00Fastighetsutveckling
000506 ZHONGRUN RESOURCES
2.791.09%0.03Köp32.179M2.592B151.650.021503.00Fastighetsutveckling
000514 CHONGQING YUKAIFA
4.38-2.01%-0.09Köp15.992M3.696B14.310.31766.00Fastighetsutveckling
000517 RONGAN PROPERTY CO
2.66-0.75%-0.02Stark sälj8.853M8.469B10.020.271432.00Fastighetsutveckling
000526 XIAMEN UNIGROUP XU
39.58-0.83%-0.33Köp976.000K3.807B444.430.0914392.00Fastighetsutveckling
000534 WEDGE INDUSTRIAL C
9.00-1.32%-0.12Sälj851.194K4.426B63.470.14861.00Fastighetsutveckling
000537 TIANJIN GUANGYU DE
6.67-0.89%-0.06Sälj5.819M12.423B1.69Fastighetsutveckling
000540 ZHONGTIAN FINANCIA
3.08-0.96%-0.03Sälj25.551M21.478B-0.258574.00Fastighetsutveckling
000558 LANDER SPORTS DEVE
2.60-0.76%-0.02Sälj6.529M3.352B-0.11174.00Fastighetsutveckling
000563 SHAANXI INTERNATIO
3.50-1.96%-0.07Sälj23.264M13.834B26.100.14599.00Investmenthanterare
000567 HAINAN HAIDE IND C
9.71-2.51%-0.25Köp13.697M6.225B32.330.3163.00Fastighetsutveckling
000573 DONGGUAN WINNERWAY
2.74-0.72%-0.02Sälj4.052M1.706B7.310.38402.00Fastighetsutveckling
000608 YANG GUANG CO LT
5.181.17%0.06Sälj1.931M3.885B-0.04147.00Fastighetsutveckling
000609 BEIJING ZODI INVES
4.721.51%0.07Sälj4.817M1.413B-0.45233.00Fastighetsutveckling
000615 KINGHAND INDUSTRIA
4.035.50%0.21Sälj38.012M3.139B27.400.143702.00Fastighetsutveckling
000616 HNA INVESTMENT GP
2.31-0.43%-0.01Sälj8.029M3.304B212.840.01175.00Fastighetsutveckling
000617 CNPC CAPITAL COMPA
10.18-3.05%-0.32Sälj3.529M88.133B12.640.834116.00Finansiella konglomerat
000620 MACROLINK CULTURAL
2.932.45%0.07Sälj11.486M5.557B5.200.557939.00Fastighetsutveckling
000627 HUBEI BIOCAUSE PH
5.69-0.87%-0.05Sälj17.885M28.112B21.310.274034.00Multilinjeförsäkring
000628 CHENGDU HI-TECH DE
8.62-0.23%-0.02Sälj1.202M2.685B25.740.341137.00Fastighetsutveckling
000631 SHUNFA HENGYE CORP
2.81-1.06%-0.03Köp3.923M6.835B11.360.25685.00Fastighetsutveckling
000638 VANFUND URBAN INVE
4.26-0.93%-0.04Sälj3.017M1.318B-0.45390.00Fastighetsutveckling
000656 JINKE PROPERTY GRO
8.020.75%0.06Stark köp33.882M42.558B7.571.0722812.00Fastighetsutveckling
000667 MYHOME REAL ESTATE
2.71-2.17%-0.06Sälj30.860M6.686B203.680.013732.00Fastighetsutveckling
000668 RONGFENG HOLDING G
11.312.54%0.28Sälj1.015M1.661B23.250.47160.00Fastighetsutveckling
000671 SUNSHINE CITY GRP
7.01-0.57%-0.04Sälj13.414M28.221B7.720.919201.00Fastighetsutveckling
000679 DALIAN FRIENDSHIP
3.160.96%0.03Sälj2.474M1.126B-1.12526.00Fastighetsutveckling
000686 NORTHEAST SECURITI
8.19-2.27%-0.19Stark sälj20.641M19.168B21.830.383006.00Investmentbanker / mäklare
000691 HAINAN YATAI INDUS
3.976.15%0.23Köp8.230M1.283B-0.0228.00Fastighetsutveckling
000718 SUNING UNIVERSAL
3.07-0.97%-0.03Sälj5.454M8.446B7.120.44787.00Fastighetsutveckling
000732 TAHOE GROUP CO LTD
5.17-1.90%-0.10Stark sälj24.024M12.868B4.061.3011207.00Fastighetsutveckling
000736 CCCG REAL ESTATE C
7.92-1.86%-0.15Neutral8.974M4.237B6.371.27929.00Fastighetsutveckling
000750 SEALAND SECURITIES
4.37-1.80%-0.08Stark sälj45.001M23.793B42.180.112576.00Investmentbanker / mäklare
000776 GF SECURITIES CO
13.70-1.08%-0.15Sälj14.567M104.409B14.000.9911736.00Investmentbanker / mäklare
000783 CHANGJIANG SECURIT
6.29-1.56%-0.10Sälj21.304M34.781B34.260.216262.00Investmentbanker / mäklare
000797 CHINA WUYI
3.36-1.18%-0.04Sälj5.472M5.238B19.870.203819.00Fastighetsutveckling
000809 TIELING NEWCITY
2.110.00%0.00Sälj3.160M1.740B50.480.04159.00Fastighetsutveckling
000838 CASIN REAL ESTATE
2.77-0.36%-0.01Sälj2.655M3.026B25.360.11851.00Fastighetsutveckling
000861 GUANGDONG HIGHSUN
2.48-0.40%-0.01Köp36.429M5.541B49.700.061095.00Fastighetsutveckling
000897 TIANJIN JINBIN DEV
2.332.64%0.06Sälj16.543M3.704B21.100.11646.00Fastighetsutveckling
000918 CHINA CALXON GROUP
4.621.32%0.06Sälj4.833M8.173B-0.812290.00Fastighetsutveckling
000926 HBFX S&TECHNOLOGY
5.16-0.39%-0.02Sälj4.734M4.899B5.650.923681.00Fastighetsutveckling
000975 YINTAI GOLD CO LTD
14.681.17%0.17Köp54.549M29.116B33.040.441528.00Fastighetsutveckling
000981 YINYI CO LTD
1.31-0.76%-0.01Sälj7.464M5.277B-0.5011601.00Fastighetsutveckling
000996 CHINA CIFCO INVEST
8.20-1.44%-0.12Sälj5.176M2.829B254.430.0399.00Investmentbanker / mäklare
001979 CHINA MERCHANTS SH
16.45-0.96%-0.16Sälj5.037M127.157B10.901.5224791.00Fastighetsutveckling
002142 BANK OF NINGBO CO.
22.20-2.42%-0.55Stark sälj38.079M124.949B2.51Regionala banker
002146 RISESUN REAL EST D
8.132.52%0.20Neutral30.585M35.350B2.09Fastighetsutveckling
002244 HANGZHOU BINJIANG
4.23-0.47%-0.02Sälj12.970M13.161B0.53Fastighetsutveckling
002285 SHENZHEN WORLDUNI
2.87-1.71%-0.05Sälj9.684M5.836B72.460.0426598.00Fastighetsutveckling
002305 LANGOLD REAL ESTAT
2.11-1.86%-0.04Sälj31.239M3.659B-0.20Fastighetsutveckling
002306 CLOUD LIVE TECHNOL
2.990.00%0.00Köp7.966M2.416B-0.04524.00Investmenthanterare
002314 SHENZHEN NEW NANSH
2.670.75%0.02Sälj5.780M7.230B0.15Fastighetsutveckling
002344 HAINING CHINA LEAT
3.82-0.52%-0.02Sälj3.555M4.861B0.21Fastighetsutveckling
002500 SHANXI SECURITIES
7.01-1.68%-0.12Sälj13.067M19.829B0.18Investmentbanker / mäklare
002736 GUOSEN SECURITIES
10.92-1.18%-0.13Sälj7.508M89.544B18.450.6010423.00Investmentbanker / mäklare
002797 FIRST CAPITAL SECU
6.89-1.43%-0.10Stark sälj48.256M24.131B47.710.153285.00Investmentbanker / mäklare
002839 JIANGSU ZHANGJIAGA
5.780.87%0.05Köp65.417M10.448B0.53Regionala banker
002926 HUAXI SECURITIES C
10.21-2.20%-0.23Sälj22.628M26.828B0.55Investmentbanker / mäklare
002936 BANK OF ZHENGZHOU
3.91-0.76%-0.03Sälj9.229M38.125B5139.00Regionala banker
002939 CHINA GREATWALL SE
11.95-1.89%-0.23Stark sälj22.512M37.086B0.32Investmenthanterare
002945 CHINALIN SECURITIE
14.21-3.20%-0.47Sälj23.760M38.367B0.16Investmentbanker / mäklare
002948 BANK OF QINGDAO CO
5.02-0.79%-0.04Sälj6.551M22.639B9.990.514117.00Regionala banker
002958 QINGDAO RURAL COMM
4.41-0.90%-0.04Sälj23.767M24.500B0.51Regionala banker
002961 RUIDA FUTURES CO L
28.09-1.75%-0.50Sälj2.092M12.318B463.00Investmentbanker / mäklare
002966 BANK OF SUZHOU CO
8.52-0.23%-0.02Sälj13.480M28.400B11.510.744249.00Regionala banker
002968 CHONGQING NEW DAZH
67.993.82%2.50Köp1.158M4.871B17673.00Fastighetsutveckling
200011 SHN PROPS &RES DEV
5.063.90%0.19Köp231.428K2.758B3.251.377769.00Fastighetsutveckling
200056 SHENZHEN WONGTEE I
1.631.24%0.02Stark sälj158.037K1.703B27.550.05722.00Fastighetsutveckling
200505 HAINAN JINGLIANG
2.891.05%0.03Köp256.300K1.813B13.320.202969.00Fastighetsutveckling
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.15-0.49%-0.05Sälj14.842M296.163B4.902.0855692.00Stora banker
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
12.67-1.32%-0.17Sälj2.062M13.125B14.000.922220.00Fastighetsutveckling
600016 CHINA MINSHENG BANK
5.71-0.17%-0.01Sälj54.920M249.997B4.651.2358933.00Regionala banker
600030 CITIC SECURITIES COMPANY LIMITED
22.13-1.34%-0.30Stark sälj58.184M286.069B22.231.0115908.00Investmentbanker / mäklare
600036 CHINA MERCHANTS BANK CO.,LIMITED
32.15-0.59%-0.19Sälj25.162M810.312B9.023.5984683.00Regionala banker
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.03-0.40%-0.06Sälj33.392M179.348B8.111.8649127.00Fastighetsutveckling
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.08-0.97%-0.04Sälj4.761M3.566B2.961.39154.00Fastighetsutveckling
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
25.886.55%1.59Köp7.073M11.220B30.870.79330.00Investmenthanterare
600061 SDIC CAPITAL CO., LTD
12.15-2.02%-0.25Stark sälj11.422M51.360B17.660.706209.00Investmentbanker / mäklare
600064 NANJING GAOKE COMPANY LIMITED
8.29-0.24%-0.02Sälj5.838M10.246B6.231.33834.00Fastighetsutveckling
600067 CITYCHAMP DARTONG CO.,LTD.
3.57-0.83%-0.03Stark sälj2.696M4.968B12.130.301518.00Fastighetsutveckling
600082 TIANJIN HI-TECH DEVELOPMENT
3.430.88%0.03Sälj4.098M2.152B71.730.0582.00Fastighetsutveckling
600083 JIANGSU BOXIN INVESTING & HOLDINGS
8.35-1.65%-0.14Sälj18.460M1.921B-0.2065.00Finansiella konglomerat
600094 GREATTOWN HOLDINGS LTD.
7.391.79%0.13Köp41.306M18.293B18.780.391097.00Fastighetsutveckling
600095 HARBIN HIGH-TECH GROUP
10.039.98%0.91Stark köp44.915M3.342B163.150.06643.00Fastighetsutveckling
600109 SINOLINK SECURITIES
9.06-1.74%-0.16Stark sälj29.222M27.401B21.470.433258.00Investmentbanker / mäklare
600155 POLARIS BAY GROUP
12.15-2.80%-0.35Sälj15.287M21.136B94.270.132577.00Investmentbanker / mäklare
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.470.83%0.07Sälj6.114M7.146B98.130.09Fastighetsutveckling
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.50-1.57%-0.04Sälj7.405M2.075B15.760.16341.00Fastighetsutveckling
600185 GREE REAL ESTATE CO.,LTD
4.242.42%0.10Sälj5.879M7.965B13.810.321643.00Fastighetsutveckling
600208 XINHU ZHONGBAO CO.,LTD
3.02-1.63%-0.05Sälj34.906M25.549B8.220.371427.00Fastighetsutveckling
600215 CHANGCHUNJINGKAI (GROUP)
7.28-0.41%-0.03Sälj4.337M3.385B38.050.1983.00Fastighetsutveckling
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
6.78-1.17%-0.08Sälj14.740M6.787B27.530.253601.00Fastighetsutveckling
600225 TIANJIN SONGJIANG CO.,LTD.
2.19-2.23%-0.05Sälj15.485M2.049B-0.42690.00Fastighetsutveckling
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.394.92%0.44Köp888.812K1.836B-0.03119.00Fastighetsutveckling
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.83-0.70%-0.02Sälj7.534M4.544B-0.504087.00Fastighetsutveckling
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
7.162.58%0.18Köp23.250M14.707B62.940.11352.00Fastighetsutveckling
600247 JILIN CHENGCHENG GROUP CO.,LTD
2.66-0.75%-0.02Sälj2.561M894.936M-0.12128.00Fastighetsutveckling
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
6.78-0.59%-0.04Sälj5.412M12.749B5.441.252524.00Fastighetsutveckling
600318 ANHUI XINLI FINANCE
8.83-4.13%-0.38Sälj28.017M4.349B81.070.11266.00Finans / Uthyrning / Leasing
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.52-1.56%-0.04Sälj9.120M2.786B13.820.19570.00Fastighetsutveckling
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.49-0.61%-0.04Sälj11.796M13.694B5.761.134972.00Fastighetsutveckling
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
21.350.05%0.01Sälj8.952M63.331B4.814.6126779.00Fastighetsutveckling
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.18-0.93%-0.03Sälj2.580M1.606B-0.14148.00Fastighetsutveckling
600369 SOUTHWEST SECURITIES CO.,LTD.
4.50-1.10%-0.05Sälj13.912M25.234B42.680.112660.00Investmentbanker / mäklare
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.62-0.90%-0.06Sälj4.579M17.077B4.991.341866.00Fastighetsutveckling
600383 GEMDALE CORPORATION
14.040.93%0.13Köp14.589M63.385B7.591.837564.00Fastighetsutveckling
600390 MINMETALS CAPITAL
7.17-2.45%-0.18Stark sälj9.901M32.251B10.300.712031.00Investmentbanker / mäklare
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.32-1.48%-0.05Sälj9.713M18.126B24.600.144691.00Fastighetsutveckling
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.030.50%0.03Sälj1.112M1.809B-0.04668.00Fastighetsutveckling
600503 DELUXE FAMILY
3.08-0.65%-0.02Sälj11.742M4.935B-0.03436.00Fastighetsutveckling
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
5.281.15%0.06Neutral34.469M20.632B16.760.319851.00Investmenthanterare
600533 NANJING CHIXIA DEVELOPMENT
3.13-0.32%-0.01Sälj11.807M3.287B5.500.571587.00Fastighetsutveckling
600555 HNA INNOVATION
2.246.16%0.13Sälj71.346M2.920B-0.18121.00Fastighetsutveckling
600565 DIMA HOLDINGS CO. ,LTD.
2.78-2.11%-0.06Sälj16.516M6.532B5.660.515048.00Fastighetsutveckling
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
7.372.08%0.15Sälj28.928M13.806B67.100.11185.00Fastighetsutveckling
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.480.00%0.00Sälj21.605M66.682B4.671.1739091.00Fastighetsutveckling
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
1.24-1.59%-0.02Sälj8.665M2.173B-2.331228.00Fastighetsutveckling
600615 SHANGHAI FENGHWA GROUP CO.,LTD
8.35-0.36%-0.03Sälj2.482M1.570B64.660.13163.00Fastighetsutveckling
600620 SHANGHAI TIANCHEN CO.,LTD.
5.77-0.52%-0.03Stark sälj1.856M3.921B44.410.13418.00Fastighetsutveckling
600622 EVERBRIGHT JIABAO CO.,LTD
3.59-1.91%-0.07Sälj10.708M5.384B7.320.50344.00Fastighetsutveckling
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.17-0.96%-0.05Sälj1.605M3.481B7.230.72516.00Fastighetsutveckling
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
12.010.50%0.06Sälj1.408M13.480B13.390.89376.00Fastighetsutveckling
600643 SHANGHAI AJ GROUP CO.,LTD.
7.86-2.00%-0.16Sälj11.292M12.748B9.860.81823.00Fastighetsutveckling
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.550.00%0.00Sälj3.946M16.519B18.200.803306.00Fastighetsutveckling
600649 SHANGHAI SMI HOLDING
5.37-0.92%-0.05Sälj4.272M13.584B21.280.25253.00Fastighetsutveckling
600657 CINDA REAL ESTATE CO.,LTD.
3.76-0.27%-0.01Köp11.111M10.238B5.730.663169.00Fastighetsutveckling
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.16-0.71%-0.08Sälj1.535M45.022B12.330.915766.00Fastighetsutveckling
600665 TANDE CO.,LTD.
3.451.77%0.06Köp2.259M2.903B9.350.361970.00Fastighetsutveckling
600675 CHINA ENTERPRISE COMPANY LIMITED
4.17-0.95%-0.04Stark sälj3.527M25.421B6.790.621921.00Fastighetsutveckling
600683 METRO LAND
3.72-0.80%-0.03Sälj5.314M2.726B11.010.34680.00Fastighetsutveckling
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.12-0.00%-0.00Sälj3.293M2.637B-0.011097.00Fastighetsutveckling
600687 GANSU GANGTAI HOLDING(GROUP)
1.13-1.74%-0.02Sälj7.077M1.682B-1.04949.00Fastighetsutveckling
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut