Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Finans (Sektor)

Finans (Sektor)

255

Aktier

148.675M

Volym

−0.34%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
000001^{PING AN BANK}	12.57 CNY	−1.41%	−0.18 CNY	Stark sälj	118.882M	1.494B	247.425B CNY	5.44	2.35 CNY	43.873K
000002^{CHINA VANKE CO}	15.72 CNY	−1.13%	−0.18 CNY	Sälj	69.09M	1.086B	179.682B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.31 CNY	−1.48%	−0.08 CNY	Sälj	20.388M	108.259M	7.276B CNY	40.25	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.86 CNY	−1.36%	−0.15 CNY	Sälj	4.639M	50.384M	6.163B CNY	9.58	1.15 CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	9.61 CNY	−0.52%	−0.05 CNY	Sälj	3.954M	37.997M	2.338B CNY	9.29	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	19.98 CNY	0.91%	0.18 CNY	Köp	13.711M	273.94M	7.913B CNY	69.30	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	12.56 CNY	1.70%	0.21 CNY	Köp	6.943M	87.208M	11.32B CNY	81.25	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.57 CNY	−0.83%	−0.03 CNY	Sälj	12.12M	43.267M	15.431B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.90 CNY	−0.51%	−0.02 CNY	Stark sälj	10.901M	42.515M	5.834B CNY	18.23	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.11 CNY	−2.63%	−0.03 CNY	Stark sälj	81.357M	90.306M	5.924B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	20.32 CNY	0.30%	0.06 CNY	Neutral	5.302M	107.738M	10.599B CNY	13.71	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.40 CNY	−2.00%	−0.09 CNY	Stark sälj	11.647M	51.246M	4.401B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.83 CNY	−0.82%	−0.04 CNY	Sälj	47.561M	229.721M	39.144B CNY	77.42	0.06 CNY	24.526K
0000166^{SHENWAN HONGYUAN G}	4.13 CNY	−0.72%	−0.03 CNY	Sälj	47.139M	194.684M	97.198B CNY	16.62	0.25 CNY	11.44K
0000402^{FINANCIAL STREET H}	5.05 CNY	−0.79%	−0.04 CNY	Sälj	14.932M	75.407M	15.214B CNY	7.97	0.64 CNY	4.339K
0000415^{BOHAI LEASING CO}	2.13 CNY	−2.74%	−0.06 CNY	Stark sälj	32.935M	70.15M	13.507B CNY	—	−0.18 CNY	595
0000421^{NANJING PUBLIC UTI}	4.99 CNY	−1.19%	−0.06 CNY	Stark sälj	4.235M	21.134M	2.92B CNY	39.27	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	6.12 CNY	10.07%	0.56 CNY	Stark köp	271.588M	1.662B	5.165B CNY	45.46	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.14 CNY	−0.96%	−0.04 CNY	Sälj	8.353M	34.58M	3.527B CNY	21.93	0.19 CNY	831
0000517^{RONGAN PROPERTY CO}	2.99 CNY	−0.66%	−0.02 CNY	Sälj	14.911M	44.585M	9.584B CNY	7.52	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	17.38 CNY	−1.14%	−0.20 CNY	Sälj	3.43M	59.609M	2.07B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.62 CNY	−1.07%	−0.18 CNY	Sälj	7.518M	124.942M	8.357B CNY	83.21	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	12.03 CNY	−0.91%	−0.11 CNY	Stark sälj	10.994M	132.252M	22.611B CNY	113.99	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.15 CNY	−2.54%	−0.03 CNY	Stark sälj	69.013M	79.365M	8.227B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.73 CNY	−0.73%	−0.02 CNY	Stark sälj	11.443M	31.239M	3.545B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	2.92 CNY	−2.67%	−0.08 CNY	Sälj	49.658M	145.002M	7.067B CNY	—	−0.23 CNY	50.493K
0000563^{SHAANXI INTERNATIO}	3.20 CNY	−0.31%	−0.01 CNY	Sälj	22.246M	71.188M	16.416B CNY	16.70	0.19 CNY	631
0000567^{HAINAN HAIDE IND C}	17.17 CNY	−3.65%	−0.65 CNY	Sälj	7.095M	121.829M	16.566B CNY	23.81	0.75 CNY	66
0000573^{DONGGUAN WINNERWAY}	3.72 CNY	−0.27%	−0.01 CNY	Sälj	15.791M	58.741M	2.381B CNY	44.40	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.10 CNY	−2.11%	−0.11 CNY	Stark sälj	4.688M	23.909M	1.559B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.67 CNY	−3.61%	−0.25 CNY	Stark sälj	19.509M	130.126M	5.153B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.52 CNY	−2.56%	−0.04 CNY	Stark sälj	13.294M	20.207M	2.231B CNY	27.66	0.06 CNY	139
0000617^{CNPC CAPITAL COMPA}	7.01 CNY	−7.76%	−0.59 CNY	Köp	544.789M	3.819B	96.08B CNY	18.12	0.42 CNY	4.292K
0000620^{MACROLINK CULTURAL}	2.85 CNY	0.00%	0.00 CNY	Sälj	21.355M	60.861M	5.406B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.47 CNY	0.00%	0.00 CNY	Sälj	7.099M	24.633M	7.789B CNY	61.74	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.65 CNY	−1.20%	−0.02 CNY	Sälj	111.998M	184.796M	8.596B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.30 CNY	−0.76%	−0.01 CNY	Sälj	16.46M	21.399M	3.202B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.70 CNY	−0.58%	−0.01 CNY	Sälj	32.907M	55.942M	7.039B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.19 CNY	−1.33%	−0.07 CNY	Sälj	4.339M	22.52M	1.875B CNY	—	−0.59 CNY	451
0000686^{NORTHEAST SECURITI}	6.65 CNY	−1.19%	−0.08 CNY	Stark sälj	10.564M	70.249M	15.751B CNY	23.02	0.29 CNY	3.443K
0000718^{SUNING UNIVERSAL}	3.16 CNY	−0.94%	−0.03 CNY	Stark sälj	9.408M	29.728M	8.762B CNY	22.74	0.14 CNY	1.063K
0000728^{GUOYUAN SECURITIES}	6.66 CNY	−0.89%	−0.06 CNY	Sälj	39.121M	260.548M	29.812B CNY	16.83	0.40 CNY	3.688K
0000732^{TAHOE GROUP CO LTD}	1.19 CNY	−1.65%	−0.02 CNY	Sälj	40.731M	48.47M	3.012B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.60 CNY	−3.31%	−0.50 CNY	Stark sälj	23.939M	349.507M	10.501B CNY	175.99	0.09 CNY	1.743K
0000750^{SEALAND SECURITIES}	3.40 CNY	−0.87%	−0.03 CNY	Stark sälj	24.71M	84.013M	18.675B CNY	74.89	0.05 CNY	—
0000776^{GF SECURITIES CO}	15.56 CNY	−0.58%	−0.09 CNY	Sälj	40.294M	626.977M	109.336B CNY	16.00	0.98 CNY	13.174K
0000783^{CHANGJIANG SECURIT}	5.47 CNY	−0.91%	−0.05 CNY	Stark sälj	13.231M	72.376M	30.525B CNY	28.45	0.21 CNY	6.649K
0000809^{TIELING NEWCITY}	2.93 CNY	−0.68%	−0.02 CNY	Sälj	1.64M	4.806M	2.433B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	6.38 CNY	7.05%	0.42 CNY	Stark köp	44.624M	284.701M	6.557B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.18 CNY	−0.91%	−0.02 CNY	Stark sälj	13.503M	29.436M	5.494B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.31 CNY	0.47%	0.02 CNY	Sälj	30.589M	131.837M	4.976B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.76 CNY	−0.56%	−0.01 CNY	Stark sälj	17.135M	30.157M	4.845B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.25 CNY	−0.88%	−0.02 CNY	Sälj	17.826M	40.109M	3.671B CNY	42.83	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	1.96 CNY	−1.01%	−0.02 CNY	Sälj	19.411M	38.045M	3.572B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.26 CNY	−0.47%	−0.02 CNY	Sälj	9.812M	41.8M	3.86B CNY	33.94	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.06 CNY	−1.90%	−0.04 CNY	Stark sälj	46.807M	96.423M	8.043B CNY	—	−2.14 CNY	36.037K
0000987^{GUANGZHOU YUEXIU.H}	6.52 CNY	−1.51%	−0.10 CNY	Köp	22.599M	147.345M	33.213B CNY	13.70	0.48 CNY	1.364K
0001227^{BANK OF LANZHOU CO}	3.34 CNY	−1.47%	−0.05 CNY	Sälj	28.5M	95.191M	19.308B CNY	11.64	0.29 CNY	4.121K
0001236^{HOLLY FUTURES CO L}	16.70 CNY	−0.24%	−0.04 CNY	Sälj	21.58M	360.391M	416.139M CNY	—	—	659
0001914^{CHINA MERCHANTS P}	15.18 CNY	−0.26%	−0.04 CNY	Sälj	2.73M	41.447M	16.138B CNY	26.76	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.62 CNY	−1.66%	−0.23 CNY	Sälj	27.826M	378.995M	104.636B CNY	15.36	0.90 CNY	54.735K
0002031^{GREATOO INTELLIGEN}	3.15 CNY	−0.63%	−0.02 CNY	Sälj	49.896M	157.172M	6.972B CNY	—	−0.21 CNY	2.068K
0002077^{JIANGSU DAGANG CO}	18.08 CNY	−0.39%	−0.07 CNY	Sälj	21.507M	388.848M	10.533B CNY	789.13	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.39 CNY	−1.74%	−0.06 CNY	Stark sälj	10.236M	34.699M	2.671B CNY	9.50	0.36 CNY	411
002142^{BANK OF NINGBO CO.}	27.52 CNY	0.99%	0.27 CNY	Sälj	35.275M	970.775M	179.948B CNY	7.84	3.48 CNY	24.177K
0002146^{RISESUN REAL EST D}	2.01 CNY	−1.47%	−0.03 CNY	Sälj	53.526M	107.587M	8.87B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	6.80 CNY	−1.02%	−0.07 CNY	Sälj	4.274M	29.066M	2.01B CNY	32.61	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	6.96 CNY	−0.57%	−0.04 CNY	Sälj	4.605M	32.052M	5.623B CNY	16.66	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.23 CNY	−2.02%	−0.19 CNY	Sälj	16.539M	152.659M	29.31B CNY	7.80	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	2.97 CNY	0.34%	0.01 CNY	Sälj	21.705M	64.463M	5.897B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.46 CNY	−1.60%	−0.04 CNY	Sälj	31.216M	76.791M	4.336B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.43 CNY	−1.72%	−0.06 CNY	Stark sälj	18.973M	65.076M	9.45B CNY	28.70	0.12 CNY	3.876K
0002316^{JILIN ASIA LINK TE}	3.95 CNY	−1.74%	−0.07 CNY	Köp	4.946M	19.538M	1.58B CNY	—	−0.57 CNY	552
0002344^{HAINING CHINA LEAT}	4.43 CNY	−0.45%	−0.02 CNY	Sälj	8.141M	36.066M	5.707B CNY	19.24	0.23 CNY	1.151K
0002423^{COFCO CAPITAL HOLD}	7.46 CNY	−2.74%	−0.21 CNY	Sälj	35.679M	266.165M	17.672B CNY	25.84	0.30 CNY	2.92K
0002500^{SHANXI SECURITIES}	5.67 CNY	−1.22%	−0.07 CNY	Sälj	17.623M	99.921M	20.605B CNY	36.51	0.16 CNY	2.774K
0002670^{GUOSHENG FINANCIAL}	8.58 CNY	−1.38%	−0.12 CNY	Sälj	15.876M	136.214M	16.835B CNY	—	−0.14 CNY	2.448K
0002673^{WESTERN SECURITIES}	6.29 CNY	−0.79%	−0.05 CNY	Stark sälj	22.599M	142.147M	28.337B CNY	30.91	0.21 CNY	3.134K
0002736^{GUOSEN SECURITIES}	9.37 CNY	0.11%	0.01 CNY	Sälj	9.143M	85.668M	89.972B CNY	12.71	0.74 CNY	12.003K
0002797^{FIRST CAPITAL SECU}	5.85 CNY	−0.17%	−0.01 CNY	Sälj	27.319M	159.817M	24.626B CNY	53.47	0.11 CNY	3.481K
0002807^{JIANGSU JIANGYIN R}	4.14 CNY	−0.72%	−0.03 CNY	Sälj	24.75M	102.467M	9.068B CNY	—	0.66 CNY	1.807K
0002839^{JIANGSU ZHANGJIAGA}	4.62 CNY	−0.65%	−0.03 CNY	Sälj	20.696M	95.615M	10.59B CNY	—	0.74 CNY	2.414K
0002926^{HUAXI SECURITIES C}	8.00 CNY	−0.62%	−0.05 CNY	Sälj	10.135M	81.084M	21.131B CNY	37.39	0.22 CNY	4.149K
0002936^{BANK OF ZHENGZHOU}	2.35 CNY	−0.42%	−0.01 CNY	Sälj	33.504M	78.735M	16.152B CNY	5.91	0.40 CNY	—
0002939^{CHINA GREATWALL SE}	8.41 CNY	−1.29%	−0.11 CNY	Stark sälj	22.043M	185.379M	34.373B CNY	27.29	0.31 CNY	3.29K
0002945^{CHINALIN SECURITIE}	13.92 CNY	−0.36%	−0.05 CNY	Sälj	8.031M	111.795M	37.719B CNY	85.76	0.16 CNY	1.343K
0002948^{BANK OF QINGDAO CO}	3.29 CNY	−0.60%	−0.02 CNY	Sälj	15.994M	52.619M	16.842B CNY	—	—	4.559K
0002958^{QINGDAO RURAL COMM}	2.91 CNY	−1.02%	−0.03 CNY	Stark sälj	19.969M	58.11M	16.333B CNY	6.35	0.56 CNY	5.125K
0002961^{RUIDA FUTURES CO L}	16.11 CNY	0.19%	0.03 CNY	Köp	2.928M	47.162M	7.156B CNY	19.29	0.83 CNY	656
0002966^{BANK OF SUZHOU CO}	6.85 CNY	−0.58%	−0.04 CNY	Sälj	22.85M	156.525M	25.264B CNY	7.51	1.02 CNY	4.919K
0002968^{NEW DAZHENG PROPER}	22.61 CNY	−1.05%	−0.24 CNY	Sälj	968.248K	21.892M	5.199B CNY	26.28	0.87 CNY	31.386K
1180501^{HOTLAND INNOVATION} REIT	2.839 CNY	−0.60%	−0.017 CNY	Stark sälj	4.452M	12.64M	—	—	—	—
2200011^{SHN PROPS &RES DEV}	5.82 HKD	−0.17%	−0.01 HKD	Stark sälj	105.9K	616.338K	6.163B CNY	4.23	1.25 CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.08 HKD	0.74%	0.03 HKD	Sälj	26.135K	106.631K	7.913B CNY	11.74	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.96 HKD	1.02%	0.03 HKD	Sälj	91.5K	270.84K	11.32B CNY	15.80	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.29 HKD	0.00%	0.00 HKD	Sälj	79.9K	103.071K	4.401B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	23.41 CNY	−0.47%	−0.11 CNY	Sälj	2.339M	54.746M	3.975B CNY	35.92	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	13.16 CNY	−1.28%	−0.17 CNY	Sälj	1.152M	15.159M	2.048B CNY	24.55	0.54 CNY	533
600000^{SHANGHAI PUDONG DEVELOPMENT BANK}	7.13 CNY	0.28%	0.02 CNY	Sälj	26.292M	187.463M	208.694B CNY	4.85	1.77 CNY	63.361K
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	17.57 CNY	1.86%	0.32 CNY	Köp	2.133M	37.472M	17.376B CNY	15.55	1.11 CNY	1.978K