Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Hälsoteknik (Sektor)

Hälsoteknik (Sektor)

420

Aktier

8.198M

Volym

−0.48%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000028^{CN ACCORD MEDICINE}	34.55 CNY	0.32%	0.11 CNY	Neutral	1.929M	66.653M	13.68B CNY	11.26	3.06 CNY	39.386K
0000153^{ANHUI FENGYUAN PHA}	10.05 CNY	−0.30%	−0.03 CNY	Sälj	8.361M	84.024M	3.348B CNY	21.17	0.48 CNY	4.538K
0000403^{PACIFIC SHUANGLIN}	23.91 CNY	−0.58%	−0.14 CNY	Köp	4.054M	96.936M	17.529B CNY	40.29	0.60 CNY	1.627K
0000411^{ZHEJIANG INTL GP C}	12.27 CNY	−0.65%	−0.08 CNY	Köp	4.473M	54.88M	3.822B CNY	22.20	0.64 CNY	2.8K
0000423^{DONG-E-E-JIAO CO}	45.92 CNY	1.59%	0.72 CNY	Stark köp	6.182M	283.869M	29.108B CNY	44.64	1.01 CNY	4.18K
0000513^{LIVZON PHARMACEUTI}	34.30 CNY	0.50%	0.17 CNY	Köp	4.438M	152.233M	28.582B CNY	17.45	1.96 CNY	8.58K
0000518^{JIANGSU SIHUAN BIO}	3.17 CNY	0.00%	0.00 CNY	Sälj	8.445M	26.769M	3.264B CNY	—	−0.05 CNY	254
0000538^{YUNNAN BAIYAO GRP}	56.09 CNY	0.32%	0.18 CNY	Sälj	4.729M	265.228M	100.463B CNY	37.65	1.49 CNY	8.464K
0000566^{HAINAN HAIYAO CO}	4.49 CNY	−1.54%	−0.07 CNY	Köp	13.983M	62.782M	5.915B CNY	—	−0.87 CNY	2.589K
0000590^{TUS- PHARMACEUTICA}	9.13 CNY	−1.08%	−0.10 CNY	Neutral	3.286M	29.998M	2.21B CNY	183.13	0.05 CNY	1.214K
0000597^{NORTHEAST PHARMACE}	6.06 CNY	−0.49%	−0.03 CNY	Sälj	17.498M	106.038M	9.269B CNY	40.71	0.15 CNY	7.102K
0000623^{JILIN AODONG PHARM}	15.48 CNY	−0.19%	−0.03 CNY	Köp	5.972M	92.442M	17.664B CNY	18.61	0.85 CNY	4.613K
0000627^{HUBEI BIOCAUSE PH}	3.28 CNY	0.31%	0.01 CNY	Köp	17.505M	57.418M	16.156B CNY	45.42	0.07 CNY	2.239K
0000650^{RENHE PHARMACY CO}	6.34 CNY	−0.31%	−0.02 CNY	Sälj	25.923M	164.353M	8.774B CNY	14.92	0.43 CNY	7.055K
0000661^{CHANGCHUN HIGH NEW}	199.80 CNY	−2.44%	−5.00 CNY	Neutral	4.26M	851.058M	87.813B CNY	20.50	10.11 CNY	8.045K
0000705^{Z/ZHENYUAN SHARE C}	8.29 CNY	−0.48%	−0.04 CNY	Köp	6.015M	49.867M	2.783B CNY	38.69	0.22 CNY	1.974K
0000710^{BERRY GENOMICS CO}	13.25 CNY	0.53%	0.07 CNY	Köp	8.563M	113.459M	4.659B CNY	—	−0.44 CNY	1.49K
0000739^{APELOA PHARMACEUTI}	22.97 CNY	−0.86%	−0.20 CNY	Neutral	6.162M	141.539M	27.306B CNY	32.03	0.72 CNY	6.133K
0000756^{SHANDONG XINHUA PH}	27.11 CNY	−0.77%	−0.21 CNY	Sälj	18.241M	494.521M	14.282B CNY	49.95	0.55 CNY	6.533K
0000766^{TONGHUA GH PHARMAC}	5.36 CNY	0.75%	0.04 CNY	Sälj	5.88M	31.518M	5.142B CNY	160.73	0.03 CNY	1.699K
0000788^{PKU HEALTHCARE COR}	7.69 CNY	0.52%	0.04 CNY	Neutral	8.701M	66.911M	4.559B CNY	136.61	0.06 CNY	751
0000790^{CHENGDU HUASUN TEC}	4.77 CNY	0.21%	0.01 CNY	Neutral	7.621M	36.353M	2.992B CNY	51.18	0.09 CNY	647
0000813^{DEZHAN HEALTHCARE}	3.60 CNY	0.28%	0.01 CNY	Sälj	14.999M	53.996M	7.97B CNY	—	−0.05 CNY	1.073K
0000908^{HUNAN JINGFENG PHA}	3.26 CNY	0.00%	0.00 CNY	Neutral	8.728M	28.453M	2.868B CNY	—	−0.14 CNY	846
0000915^{SHANDONG WIT DYNE}	42.82 CNY	−1.52%	−0.66 CNY	Sälj	2.306M	98.726M	10.189B CNY	19.44	2.24 CNY	2.774K
0000919^{JINLING PHARMACEUT}	8.12 CNY	−0.37%	−0.03 CNY	Neutral	5.397M	43.824M	4.166B CNY	35.75	0.23 CNY	4.865K
0000931^{BEIJING CENTERGATE}	6.80 CNY	0.59%	0.04 CNY	Stark köp	23.972M	163.007M	5.091B CNY	—	−0.07 CNY	2.549K
0000950^{C.Q. PHARMACEUTICA}	5.30 CNY	0.19%	0.01 CNY	Köp	10.089M	53.47M	9.062B CNY	8.28	0.64 CNY	13.536K
0000952^{HUBEI GUANGJI PHAR}	7.80 CNY	0.00%	0.00 CNY	Köp	2.666M	20.795M	2.733B CNY	48.24	0.16 CNY	1.317K
0000963^{HUADONG MEDICINE}	46.78 CNY	−0.26%	−0.12 CNY	Sälj	5.63M	263.362M	82.268B CNY	34.37	1.36 CNY	12.427K
0000989^{JIUZHITANG CO.LTD}	9.18 CNY	−0.76%	−0.07 CNY	Köp	7.342M	67.403M	7.645B CNY	20.21	0.46 CNY	4.777K
0000999^{CHINA RESOURCES SA}	46.85 CNY	−0.32%	−0.15 CNY	Sälj	5.083M	238.135M	46.452B CNY	20.38	2.31 CNY	15.42K
0002001^{ZHEJIANG NHU CO}	19.24 CNY	0.05%	0.01 CNY	Sälj	9.027M	173.684M	59.438B CNY	14.91	1.29 CNY	10.805K
0002007^{HUALAN BIOLOGICAL}	22.01 CNY	−0.50%	−0.11 CNY	Sälj	9.956M	219.125M	40.405B CNY	35.57	0.63 CNY	2.927K
0002016^{GUANGDONG SHIRONGZ}	6.13 CNY	1.32%	0.08 CNY	Neutral	2.947M	18.063M	4.895B CNY	—	—	880
0002019^{YIFAN PHARMACEUTIC}	13.48 CNY	0.30%	0.04 CNY	Köp	7.025M	94.699M	16.196B CNY	85.61	0.16 CNY	4.285K
0002020^{ZHEJIANG JINGXIN P}	13.31 CNY	−1.41%	−0.19 CNY	Neutral	8.021M	106.761M	10.906B CNY	17.57	0.77 CNY	3.49K
0002022^{SHANGHAI KEHUA BIO}	12.18 CNY	0.08%	0.01 CNY	Sälj	2.484M	30.253M	6.253B CNY	39.84	0.31 CNY	—
0002030^{DAAN GENE CO LTD}	16.06 CNY	−0.19%	−0.03 CNY	Neutral	9.019M	144.837M	22.739B CNY	3.76	4.28 CNY	2.713K
0002038^{BEIJING SL PHARMAC}	8.65 CNY	−0.57%	−0.05 CNY	Neutral	4.687M	40.543M	8.938B CNY	39.21	0.22 CNY	761
0002082^{WANBANGDE PHARMACE}	9.30 CNY	0.22%	0.02 CNY	Neutral	3.525M	32.778M	5.7B CNY	35.02	0.27 CNY	1.454K
0002099^{ZHEJIANG HISOAR PH}	7.25 CNY	−0.82%	−0.06 CNY	Sälj	8.002M	58.014M	11.827B CNY	52.44	0.14 CNY	2.899K
0002107^{SHANDONG WOHUA PHA}	6.32 CNY	−0.78%	−0.05 CNY	Neutral	4.098M	25.902M	3.677B CNY	34.81	0.18 CNY	1.356K
0002118^{JILIN ZIXIN PHARMA}	2.32 CNY	0.43%	0.01 CNY	Neutral	13.667M	31.708M	2.959B CNY	—	−0.95 CNY	934
0002198^{GUANGDONG JIAYING}	7.20 CNY	1.84%	0.13 CNY	Stark köp	17.378M	125.124M	3.588B CNY	186.54	0.04 CNY	753
0002219^{NEW JOURNEY HEALTH}	4.55 CNY	−2.15%	−0.10 CNY	Köp	33.267M	151.366M	15.178B CNY	—	−0.13 CNY	7.622K
0002223^{JIANGSU YUYUE MEDI}	30.21 CNY	−2.92%	−0.91 CNY	Sälj	18.699M	564.908M	30.813B CNY	24.40	1.28 CNY	8.187K
0002252^{S/H RAAS BLOOD PRO}	6.13 CNY	−0.81%	−0.05 CNY	Neutral	41.763M	256.006M	41.658B CNY	27.74	0.22 CNY	2.966K
0002262^{JIANGSU NHWA PHARM}	24.14 CNY	−1.03%	−0.25 CNY	Köp	4.508M	108.825M	24.575B CNY	28.35	0.86 CNY	4.732K
0002275^{GUILIN SANJIN PHAR}	13.78 CNY	−0.29%	−0.04 CNY	Neutral	1.966M	27.094M	7.914B CNY	21.58	0.64 CNY	2.677K
0002287^{TIBET CHEEZHENG TI}	23.96 CNY	−0.54%	−0.13 CNY	Neutral	729.178K	17.471M	12.715B CNY	29.88	0.81 CNY	2.869K
0002294^{SHENZHEN SALUBRIS}	37.41 CNY	−2.81%	−1.08 CNY	Köp	4.181M	156.402M	42.575B CNY	61.84	0.62 CNY	3.236K
0002317^{GUANGDONG ZHONGSHE}	23.22 CNY	0.13%	0.03 CNY	Sälj	27.812M	645.793M	18.492B CNY	88.01	0.26 CNY	1.626K
0002332^{ZHEJIANG XIANJU PH}	12.12 CNY	1.17%	0.14 CNY	Stark köp	17.95M	217.557M	11.851B CNY	17.28	0.69 CNY	3.656K
0002349^{NANTONG JINGHUA PH}	11.96 CNY	−0.75%	−0.09 CNY	Sälj	12.563M	150.248M	9.551B CNY	48.77	0.25 CNY	1.835K
0002370^{ZHEJIANG YATAI PHA}	5.03 CNY	0.00%	0.00 CNY	Neutral	7.729M	38.875M	2.903B CNY	—	−0.40 CNY	584
0002390^{GUIZHOU XINBANG PH}	4.93 CNY	−0.60%	−0.03 CNY	Sälj	18.684M	92.11M	11.735B CNY	31.73	0.16 CNY	5.796K
0002393^{TIANJIN LISHENG PH}	24.24 CNY	−0.45%	−0.11 CNY	Köp	1.72M	41.682M	4.48B CNY	32.43	0.75 CNY	1.477K
002399^{SHENZHEN HEPALINK}	13.54 CNY	−0.15%	−0.02 CNY	Sälj	2.242M	30.357M	18.047B CNY	46.11	0.29 CNY	2.046K
0002411^{YANAN BICON PHARMA}	7.21 CNY	4.95%	0.34 CNY	Sälj	28.253M	203.701M	10.527B CNY	—	−0.74 CNY	4.078K
0002412^{HUNAN HANSEN PHARM}	6.31 CNY	−0.47%	−0.03 CNY	Neutral	6.256M	39.472M	3.19B CNY	21.07	0.30 CNY	1.532K
0002422^{SICHUAN KELUN PHAR}	28.91 CNY	−1.70%	−0.50 CNY	Köp	17.991M	520.121M	41.83B CNY	26.03	1.18 CNY	19.031K
0002424^{GUIZHOU BAILING GR}	8.12 CNY	−0.73%	−0.06 CNY	Neutral	33.486M	271.905M	11.432B CNY	110.24	0.07 CNY	6.124K
0002432^{ANDON HEALTH CO LT}	52.17 CNY	0.38%	0.20 CNY	Neutral	9.556M	498.525M	23.696B CNY	1.44	37.09 CNY	1.405K
0002433^{GUANGDONG TAIANTAN}	4.24 CNY	−0.70%	−0.03 CNY	Sälj	7.994M	33.893M	3.274B CNY	—	−1.96 CNY	1.271K
0002435^{CHANGJIANGRUNFA HE}	5.46 CNY	−0.36%	−0.02 CNY	Köp	17.826M	97.332M	6.757B CNY	—	−0.50 CNY	2.446K
0002437^{HARBIN GLORIA PHAR}	2.57 CNY	−0.77%	−0.02 CNY	Neutral	33.213M	85.358M	5.689B CNY	—	−0.02 CNY	4.769K
0002462^{CACHET PHARMACEUTI}	14.72 CNY	−0.27%	−0.04 CNY	Neutral	4.133M	60.844M	4.306B CNY	12.84	1.15 CNY	3.149K
0002550^{CHANGZHOU QIANHONG}	6.38 CNY	0.00%	0.00 CNY	Sälj	15.703M	100.187M	7.974B CNY	30.79	0.21 CNY	1.151K
0002551^{SHENZHEN GLORY MED}	4.75 CNY	−0.21%	−0.01 CNY	Neutral	11.144M	52.934M	4.021B CNY	—	−0.07 CNY	1.701K
0002562^{BROTHER ENTERPRISE}	5.23 CNY	0.97%	0.05 CNY	Köp	11.941M	62.451M	5.471B CNY	18.36	0.28 CNY	3.375K
0002566^{JILIN JIAN YISHENG}	8.34 CNY	−0.60%	−0.05 CNY	Neutral	4.105M	34.237M	2.777B CNY	30.48	0.28 CNY	1.712K
0002581^{SHANDONG SINOBIOWA}	15.21 CNY	−1.04%	−0.16 CNY	Sälj	3.385M	51.49M	10.14B CNY	—	−0.02 CNY	653
0002589^{REALCAN PHARMAC.GR}	4.11 CNY	0.00%	0.00 CNY	Sälj	20.209M	83.061M	6.059B CNY	90.73	0.05 CNY	8.369K
0002603^{SHIJIAZHUANG YILIN}	29.15 CNY	−0.55%	−0.16 CNY	Sälj	40.119M	1.169B	48.968B CNY	31.91	0.92 CNY	15.155K
0002626^{XIAMEN KINGDOMWAY}	20.55 CNY	−0.39%	−0.08 CNY	Neutral	4.89M	100.487M	12.448B CNY	26.64	0.77 CNY	2.409K
0002644^{LANZHOU FOCI PHARM}	9.75 CNY	−0.31%	−0.03 CNY	Köp	3.809M	37.142M	4.994B CNY	66.26	0.15 CNY	1.295K
0002653^{HAISCO PHARMACEUTI}	23.39 CNY	−1.14%	−0.27 CNY	Neutral	3.924M	91.775M	25.334B CNY	147.14	0.16 CNY	4.247K
0002658^{BEIJING SDL TECHNO}	9.39 CNY	0.11%	0.01 CNY	Köp	18.222M	171.101M	5.817B CNY	20.11	0.47 CNY	2.02K
0002675^{YANTAI DONGCHENG B}	18.95 CNY	−3.90%	−0.77 CNY	Köp	11.966M	226.747M	14.548B CNY	71.89	0.27 CNY	2.128K
0002688^{JINHE BIOTECHNOLOG}	5.47 CNY	−0.73%	−0.04 CNY	Köp	4.351M	23.801M	4.3B CNY	49.77	0.11 CNY	2.184K
0002693^{HAINAN SHUANGCHENG}	7.37 CNY	−1.47%	−0.11 CNY	Sälj	9.199M	67.8M	3.05B CNY	—	−0.05 CNY	409
0002728^{TEYI PHARMACEUTICA}	21.01 CNY	−1.08%	−0.23 CNY	Neutral	8.665M	182.043M	4.869B CNY	38.65	0.55 CNY	1.2K
0002737^{SUNFLOWER PHARMACE}	22.95 CNY	−5.48%	−1.33 CNY	Sälj	19.703M	452.193M	14.006B CNY	17.42	1.40 CNY	5.636K
0002750^{KUNMING LONGJIN PH}	11.26 CNY	0.09%	0.01 CNY	Sälj	4.639M	52.237M	4.506B CNY	—	−0.02 CNY	517
0002755^{BEIJING AOSAIKANG}	8.34 CNY	−0.12%	−0.01 CNY	Neutral	1.269M	10.582M	7.75B CNY	—	−0.09 CNY	1.348K
0002773^{CHENGDU KANGHONG P}	17.45 CNY	−1.30%	−0.23 CNY	Köp	5.123M	89.402M	16.256B CNY	31.10	0.57 CNY	3.848K
0002793^{LUOXIN PHARMACEUTI}	8.20 CNY	−0.24%	−0.02 CNY	Köp	4.023M	32.985M	8.899B CNY	—	−0.36 CNY	6.393K
0002821^{ASYMCHEM LABORATOR}	157.69 CNY	−1.44%	−2.31 CNY	Sälj	4.785M	754.487M	57.22B CNY	22.46	7.50 CNY	7.126K
0002826^{TIBET AIM PHARM IN}	11.26 CNY	−0.88%	−0.10 CNY	Köp	3.404M	38.328M	2.149B CNY	46.39	0.24 CNY	430
0002864^{SHAANXI PANLONG PH}	35.75 CNY	−1.00%	−0.36 CNY	Sälj	2.493M	89.122M	3.091B CNY	31.67	1.15 CNY	901
0002868^{LIFECOME BIOCHEMIS}	56.78 CNY	−2.84%	−1.66 CNY	Neutral	2.555M	145.086M	8.965B CNY	—	−0.57 CNY	733
0002872^{TIANSHENG PHARMACE}	5.31 CNY	0.19%	0.01 CNY	Köp	867.45K	4.606M	1.685B CNY	—	−0.20 CNY	1.307K
0002873^{GUIYANG XINTIAN PH}	14.42 CNY	−0.55%	−0.08 CNY	Neutral	3.176M	45.799M	3.299B CNY	30.51	0.51 CNY	1.019K
0002876^{SHENZHEN SUNNYPOL}	46.99 CNY	−0.21%	−0.10 CNY	Köp	5.501M	258.514M	8.09B CNY	32.93	1.43 CNY	2.548K
0002880^{SHENZHEN WEIGUANG}	29.84 CNY	−0.90%	−0.27 CNY	Sälj	575.388K	17.17M	6.829B CNY	48.60	0.62 CNY	759
0002898^{SAILONG PHARMACEUT}	11.79 CNY	−0.42%	−0.05 CNY	Neutral	2.625M	30.945M	2.084B CNY	—	−0.19 CNY	405
0002900^{HARBIN MEDISAN PHA}	13.19 CNY	−0.08%	−0.01 CNY	Sälj	1.937M	25.546M	4.089B CNY	—	−0.54 CNY	1.519K
0002901^{DOUBLE MEDICAL TEC}	37.20 CNY	−1.06%	−0.40 CNY	Köp	1.941M	72.199M	15.538B CNY	35.73	1.06 CNY	3.141K
0002907^{CHONGQING PHARSCIN}	19.66 CNY	−1.21%	−0.24 CNY	Sälj	4.012M	78.872M	8.287B CNY	106.30	0.19 CNY	1.467K