Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
0000005SHN FOUNTAIN CORP | 1.82CNY | −1.09% | −0.02CNY | Sälj | 8.565M | 15.589M | 1.948BCNY | — | −0.04CNY | 563 |
0000035CHINA TIANYING INC | 5.40CNY | −0.55% | −0.03CNY | Köp | 24.808M | 133.963M | 13.704BCNY | 41.51 | 0.13CNY | 15.326K |
0000429GUANGDONG PROV EXP | 7.71CNY | −1.28% | −0.10CNY | Neutral | 2.982M | 22.994M | 15.361BCNY | 10.90 | 0.72CNY | 2.983K |
0000498SHANDONG HI-SPEE | 7.76CNY | −1.40% | −0.11CNY | Köp | 17.208M | 133.535M | 12.282BCNY | 5.23 | 1.50CNY | 24.686K |
0000505HAINAN JINGLIANG | 8.25CNY | −1.32% | −0.11CNY | Neutral | 9.733M | 80.293M | 5.696BCNY | 36.19 | 0.23CNY | 2.77K |
0000544CENTRAL PLAINS ENV | 6.59CNY | −0.60% | −0.04CNY | Köp | 5.526M | 36.419M | 6.462BCNY | 14.30 | 0.46CNY | 1.757K |
0000546JINYUAN EP CO LTD | 13.08CNY | 0.15% | 0.02CNY | Neutral | 10.535M | 137.792M | 10.197BCNY | — | −0.05CNY | 3.118K |
0000548HUNAN INVESTMENT | 5.58CNY | −0.71% | −0.04CNY | Köp | 18.788M | 104.84M | 2.806BCNY | 74.73 | 0.08CNY | 820 |
0000669JINHONG HOLDINGS G | 1.87CNY | 1.08% | 0.02CNY | Köp | 8.626M | 16.13M | 1.259BCNY | — | −1.10CNY | 984 |
0000820SHENWU ENERGY SAVI | 5.08CNY | 4.10% | 0.20CNY | Stark köp | 31.946M | 162.287M | 3.11BCNY | 366.92 | 0.01CNY | 50 |
0000826TUS ENVIRONMENTAL | 3.66CNY | 1.10% | 0.04CNY | Köp | 15.188M | 55.587M | 5.147BCNY | — | −0.39CNY | 73.809K |
0000886HAINAN EXPRESSWAY | 5.68CNY | 1.43% | 0.08CNY | Köp | 95.307M | 541.344M | 5.537BCNY | 46.67 | 0.12CNY | 523 |
0001210BEIJING KINGFORE H | 27.41CNY | −1.40% | −0.39CNY | Köp | 2.018M | 55.312M | 2.523BCNY | 19.75 | 1.41CNY | 741 |
0002034WANGNENG ENVIRONME | 18.83CNY | −0.63% | −0.12CNY | Köp | 2.293M | 43.185M | 8.126BCNY | 14.11 | 1.64CNY | 2.134K |
0002037POLY UNION CHEMICA | 11.96CNY | 2.22% | 0.26CNY | Köp | 21.375M | 255.646M | 5.661BCNY | — | −0.17CNY | 8.361K |
0002051CHINA CAMC ENGINEE | 8.53CNY | −1.50% | −0.13CNY | Köp | 12.131M | 103.475M | 10.716BCNY | 28.18 | 0.31CNY | 4.456K |
0002060GUANGDONG NO.2 HYD | 7.11CNY | −0.56% | −0.04CNY | Neutral | 15.883M | 112.931M | 8.596BCNY | 24.75 | 0.29CNY | 4.181K |
0002061ZHEJIANG COMMUNICA | 5.89CNY | −0.67% | −0.04CNY | Köp | 28.85M | 169.926M | 11.009BCNY | 8.35 | 0.84CNY | 7.815K |
0002062HONGRUN CONSTRUCT | 5.57CNY | −1.42% | −0.08CNY | Köp | 16.764M | 93.374M | 6.229BCNY | 16.98 | 0.33CNY | 1.955K |
0002116CHINA HAISUM ENGIN | 11.29CNY | −1.57% | −0.18CNY | Köp | 7.976M | 90.046M | 4.912BCNY | 21.76 | 0.53CNY | 4.825K |
0002140EAST CN ENG S&T CO | 9.72CNY | −0.51% | −0.05CNY | Neutral | 3.398M | 33.031M | 6.826BCNY | 19.56 | 0.50CNY | 1.353K |
0002178S/H YANHUA SMART G | 4.88CNY | 0.41% | 0.02CNY | Köp | 36.385M | 177.561M | 3.461BCNY | — | −0.00CNY | 962 |
0002200YCIC ECO-TECHNOLOG | 9.08CNY | 2.37% | 0.21CNY | Köp | 1.97M | 17.887M | 1.633BCNY | — | −0.52CNY | 236 |
0002207XINJIANG ZHUNDONG | 7.46CNY | −1.06% | −0.08CNY | Neutral | 4.984M | 37.183M | 1.976BCNY | 59.84 | 0.13CNY | 718 |
0002307XINJIANG BEIXIN RO | 5.52CNY | −1.08% | −0.06CNY | Köp | 19.097M | 105.414M | 7.077BCNY | 120.52 | 0.05CNY | 3.672K |
0002325SHENZHEN HONGTAO G | 2.01CNY | −0.50% | −0.01CNY | Neutral | 22.409M | 45.043M | 3.534BCNY | — | −0.41CNY | 828 |
0002353YANTAI JEREH OILFI | 31.71CNY | −2.19% | −0.71CNY | Neutral | 6.79M | 215.298M | 33.193BCNY | 16.28 | 1.99CNY | 5.389K |
0002375ZHEJIANG YASHA DEC | 4.76CNY | 0.21% | 0.01CNY | Köp | 7.936M | 37.773M | 6.251BCNY | — | −0.70CNY | 6.852K |
0002482SHENZHEN GRANDLAN | 1.92CNY | −1.03% | −0.02CNY | Sälj | 5.811M | 11.158M | 2.982BCNY | — | −3.90CNY | 3.461K |
0002490SHANDONG MOLONG PE | 4.45CNY | 0.00% | 0.00CNY | Köp | 8.372M | 37.254M | 3.043BCNY | — | −0.66CNY | 2.549K |
0002542CHINA ZHONGHUA GEO | 3.26CNY | −0.61% | −0.02CNY | Köp | 33.67M | 109.765M | 5.922BCNY | — | −0.34CNY | 1.972K |
0002554CHINA OIL HBP SCIE | 4.14CNY | −0.72% | −0.03CNY | Köp | 40.593M | 168.054M | 5.616BCNY | 68.59 | 0.06CNY | 1.297K |
0002573BEIJING SPC ENVIRO | 5.85CNY | 0.00% | 0.00CNY | Köp | 6.546M | 38.292M | 8.212BCNY | 13.96 | 0.42CNY | 5.43K |
0002586ZHEJIANG RECLAIM C | 4.71CNY | 1.73% | 0.08CNY | Stark köp | 4.534M | 21.353M | 5.298BCNY | — | −0.08CNY | 1.458K |
0002628CHENGDU RD & BRIDG | 3.75CNY | −0.79% | −0.03CNY | Köp | 11.995M | 44.982M | 2.824BCNY | — | −0.02CNY | 631 |
0002672DONGJIANG ENVIRONM | 5.97CNY | 0.67% | 0.04CNY | Köp | 3.117M | 18.606M | 4.473BCNY | — | −0.10CNY | 5.265K |
0002683GUANGDONG HONGDA H | 32.06CNY | −0.84% | −0.27CNY | Köp | 5.362M | 171.893M | 24.207BCNY | 45.52 | 0.71CNY | 5.657K |
0002700XINJIANG HAOYUAN N | 4.85CNY | −0.41% | −0.02CNY | Köp | 1.061M | 5.145M | 2.014BCNY | — | −0.44CNY | 539 |
0002717LINGNAN ECO&CULTUR | 3.70CNY | 10.12% | 0.34CNY | Stark köp | 355.849M | 1.317B | 5.623BCNY | — | −0.25CNY | 1.681K |
0002718ZHEJIANG YOUPON IN | 16.06CNY | 0.00% | 0.00CNY | Köp | 1.36M | 21.834M | 2.111BCNY | — | −2.06CNY | 810 |
0002761ZHEJIANG CONSTRUCT | 21.90CNY | −1.22% | −0.27CNY | Neutral | 14.167M | 310.264M | 23.973BCNY | 20.54 | 1.08CNY | 20.992K |
0002775SHENZHEN WENKE LAN | 4.35CNY | 0.46% | 0.02CNY | Köp | 6.205M | 26.993M | 2.179BCNY | — | −3.48CNY | 1.277K |
0002781JIANGXI QIXIN GROU | 4.72CNY | −5.03% | −0.25CNY | Stark sälj | 449.5K | 2.122M | 1.118BCNY | — | −7.90CNY | 619 |
0002789SHENZHEN JIANYI DE | 15.99CNY | 2.30% | 0.36CNY | Stark köp | 7.386M | 118.103M | 2.495BCNY | — | −6.14CNY | 353 |
0002811SHENZHEN CHENG CHU | 7.88CNY | 0.51% | 0.04CNY | Köp | 1.287M | 10.144M | 2.133BCNY | — | −0.26CNY | 1.711K |
0002822SHENZHEN ZHONGZHUA | 4.75CNY | 0.00% | 0.00CNY | Köp | 10.329M | 49.061M | 3.39BCNY | — | −0.10CNY | 4.305K |
0002828XINJIANG BEIKEN EN | 9.12CNY | −0.65% | −0.06CNY | Köp | 7.165M | 65.348M | 1.845BCNY | — | −1.00CNY | 1.4K |
0002830SHENZHEN MINGDIAOA | 13.45CNY | 1.74% | 0.23CNY | Köp | 1.582M | 21.273M | 1.763BCNY | 62.51 | 0.21CNY | 1.475K |
0002856SHENZHEN MAGIC DES | 10.57CNY | −0.75% | −0.08CNY | Köp | 2.748M | 29.044M | 1.441BCNY | — | −0.95CNY | 554 |
0002883JIANGSU ZHONGSHE G | 11.95CNY | −0.99% | −0.12CNY | Köp | 3.569M | 42.652M | 1.872BCNY | 32.23 | 0.37CNY | 967 |
0002941XINJIANG COMMUNICA | 13.48CNY | −0.81% | −0.11CNY | Köp | 5.698M | 76.804M | 8.766BCNY | 30.80 | 0.47CNY | 2.31K |
0002949SHENZHEN CAPOL INT | 14.66CNY | −0.61% | −0.09CNY | Köp | 1.831M | 26.835M | 2.892BCNY | 29.00 | 0.55CNY | 5.173K |
0002973QIAOYIN CITY MANAG | 11.32CNY | −0.26% | −0.03CNY | Neutral | 1.96M | 22.191M | 4.638BCNY | 19.60 | 0.58CNY | 58.357K |
0002989SHENZHEN STRONGTEA | 18.02CNY | −0.66% | −0.12CNY | Köp | 3.789M | 68.277M | 3.296BCNY | 90.43 | 0.20CNY | 1.766K |
0003001ZHONGYAN TECHNOLOG | 15.94CNY | −0.31% | −0.05CNY | Neutral | 1.438M | 22.929M | 2.023BCNY | — | −0.06CNY | 482 |
0003013GUANGZHOU METRO DE | 18.50CNY | −4.93% | −0.96CNY | Köp | 11.732M | 217.037M | 7.784BCNY | 26.95 | 0.72CNY | 1.73K |
2200429GUANGDONG PROV EXP | 5.74HKD | −2.21% | −0.13HKD | Köp | 1.4M | 8.034M | 15.361BCNY | 6.86 | 0.78CNY | 2.983K |
2200505HAINAN JINGLIANG | 2.90HKD | 0.00% | 0.00HKD | Köp | 27.5K | 79.75K | 5.696BCNY | 10.41 | 0.25CNY | 2.77K |
3300021DAYU WATER-SAVING | 4.89CNY | 0.62% | 0.03CNY | Köp | 16.323M | 79.817M | 4.129BCNY | 34.30 | 0.15CNY | 2.78K |
3300084HAIMO TECHNOLOGIES | 5.76CNY | −0.52% | −0.03CNY | Köp | 27.687M | 159.478M | 2.228BCNY | — | −0.73CNY | 929 |
3300187YONKER ENVIRONMENT | 6.30CNY | 2.94% | 0.18CNY | Stark köp | 16.955M | 106.815M | 3.951BCNY | 54.84 | 0.11CNY | 758 |
3300190WELLE ENVIRONMENTA | 4.38CNY | −0.23% | −0.01CNY | Köp | 5.319M | 23.299M | 3.431BCNY | 59.89 | 0.07CNY | 2.381K |
3300198FUJIAN NEWCHOICE P | 2.99CNY | −0.33% | −0.01CNY | Köp | 7.873M | 23.54M | 3.095BCNY | — | −0.21CNY | 967 |
3300284JSTI GROUP | 5.85CNY | −0.51% | −0.03CNY | Neutral | 7.077M | 41.4M | 6.09BCNY | 15.09 | 0.39CNY | 8.091K |
3300309GI TECHNOLOGIES GR | 0.98CNY | 2.08% | 0.02CNY | Neutral | 132.056M | 129.415M | 836.397MCNY | — | −0.92CNY | 107 |
3300388CECEP GUOZHEN ENVI | 6.52CNY | 0.00% | 0.00CNY | Köp | 3.035M | 19.788M | 4.44BCNY | 12.45 | 0.53CNY | 3.189K |
3300422GUANGXI BOSSCO ENV | 6.01CNY | 0.50% | 0.03CNY | Köp | 2.933M | 17.626M | 3.019BCNY | — | −1.40CNY | 5.372K |
3300500TUS DESIGN GROUP C | 16.43CNY | 1.29% | 0.21CNY | Köp | 4.297M | 70.598M | 2.822BCNY | 24.64 | 0.66CNY | 2.141K |
3300517HAIBO HEAVY ENGINE | 15.12CNY | 0.20% | 0.03CNY | Sälj | 2.032M | 30.722M | 3.004BCNY | 51.24 | 0.32CNY | 410 |
3300540SICHUAN SHUDAO EQU | 18.41CNY | −0.16% | −0.03CNY | Köp | 974.037K | 17.932M | 2.963BCNY | — | −0.61CNY | 355 |
3300560ZHONG FU TONG GROU | 15.41CNY | 1.31% | 0.20CNY | Stark köp | 9.063M | 139.655M | 3.465BCNY | 68.36 | 0.22CNY | 1.307K |
3300564ZHUBO DESIGN CO LT | 12.87CNY | 0.63% | 0.08CNY | Köp | 845.66K | 10.884M | 2.068BCNY | 11.89 | 1.08CNY | 2.13K |
3300597JILIN JLU COMMUNIC | 8.55CNY | 1.30% | 0.11CNY | Stark köp | 3.666M | 31.348M | 2.3BCNY | 58.57 | 0.14CNY | 1.783K |
3300635SINODAAN CO LTD | 13.53CNY | −0.59% | −0.08CNY | Köp | 721.3K | 9.759M | 1.855BCNY | 78.22 | 0.17CNY | 3.186K |
3300692ANHUI ZHONGHUAN EN | 7.03CNY | −0.57% | −0.04CNY | Köp | 6.24M | 43.871M | 2.996BCNY | 13.43 | 0.53CNY | 1.019K |
3300712FUJIAN YONGFU POWE | 49.80CNY | −0.99% | −0.50CNY | Neutral | 4.236M | 210.971M | 9.318BCNY | 120.80 | 0.43CNY | 1.273K |
3300746HANJIA DESIGN GROU | 9.56CNY | −0.83% | −0.08CNY | Neutral | 1.639M | 15.669M | 2.176BCNY | 53.11 | 0.18CNY | 2.006K |
3300774BGT GROUP CO LTD | 12.22CNY | 0.25% | 0.03CNY | Neutral | 3.308M | 40.422M | 4.983BCNY | — | — | 598 |
3300778SHENZHEN NEW LAND | 13.81CNY | −0.72% | −0.10CNY | Köp | 782.006K | 10.8M | 2.101BCNY | 27.70 | 0.50CNY | 948 |
3300815EIT ENVIRONMENTAL | 16.14CNY | 0.69% | 0.11CNY | Köp | 2.086M | 33.673M | 5.325BCNY | 12.37 | 1.30CNY | 74.916K |
3300854GAD ENVIRONMENTAL | 16.66CNY | 0.73% | 0.12CNY | Köp | 867.067K | 14.445M | 1.639BCNY | 39.20 | 0.42CNY | 454 |
3300958BCEG ENVIRONMENTAL | 18.16CNY | 0.55% | 0.10CNY | Köp | 1.093M | 19.845M | 2.576BCNY | 26.47 | 0.68CNY | 443 |
3300983SHANGHAI URBAN ARC | 30.60CNY | 0.23% | 0.07CNY | Köp | 838.68K | 25.664M | 3.908BCNY | 43.88 | 0.70CNY | 1.555K |
3300989LAY-OUT PLANNING C | 19.41CNY | −0.21% | −0.04CNY | Neutral | 503.06K | 9.764M | 2.101BCNY | 25.44 | 0.76CNY | 850 |
3301024SHANGHAI HYP-ARCH | 23.93CNY | 0.34% | 0.08CNY | Neutral | 528.45K | 12.646M | 1.517BCNY | — | −1.24CNY | 591 |
3301027HUALAN GROUP CO LT | 14.65CNY | −0.75% | −0.11CNY | Neutral | 1.957M | 28.667M | 2.17BCNY | 24.69 | 0.60CNY | 3.139K |
3301038SHENZHEN WATER PLA | 15.92CNY | −0.87% | −0.14CNY | Neutral | 1.069M | 17.016M | 2.756BCNY | 73.57 | 0.22CNY | 1.31K |
3301049ANHUI CHAOYUE ENVI | 23.31CNY | −0.17% | −0.04CNY | Köp | 1.067M | 24.874M | 2.201BCNY | 99.24 | 0.24CNY | 402 |
3301058COFCO TECHNOLOGY & | 15.90CNY | −0.50% | −0.08CNY | Neutral | 6.924M | 110.091M | 8.186BCNY | 44.77 | 0.36CNY | 2.266K |
3301091SHENZHEN URBAN TRA | 25.21CNY | −1.60% | −0.41CNY | Köp | 3.961M | 99.865M | 5.329BCNY | 40.15 | 0.64CNY | 2.235K |
3301109HUNAN JUNXIN ENVIR | 16.45CNY | −0.48% | −0.08CNY | Köp | 1.315M | 21.637M | 6.777BCNY | — | — | 642 |
3301115CHANGZHOU ARCHITEC | 27.07CNY | 1.31% | 0.35CNY | Stark köp | 1.975M | 53.474M | 4.81BCNY | — | — | 1.625K |
3301127WUHAN TIANYUAN ENV | 10.36CNY | 0.97% | 0.10CNY | Neutral | 4.676M | 48.444M | 4.293BCNY | 25.28 | 0.41CNY | 685 |
3301136FUJIAN TENDERING C | 13.18CNY | −0.68% | −0.09CNY | Sälj | 1.921M | 25.316M | 3.652BCNY | 56.04 | 0.24CNY | 2.046K |
3301158DEZHOU UNITED PETR | 17.00CNY | 1.07% | 0.18CNY | Köp | 3.711M | 63.082M | 2.529BCNY | 32.32 | 0.52CNY | 663 |
3301167ANHUI PROVINCIAL | 23.99CNY | −0.50% | −0.12CNY | Sälj | 922.9K | 22.14M | 1.929BCNY | 23.98 | 1.01CNY | 684 |
3301175BEIJING CHINA SCIE | 6.28CNY | −0.16% | −0.01CNY | Neutral | 11.269M | 70.769M | 9.258BCNY | — | — | 708 |
3301179JIANGSU ZEYU INTEL | 48.89CNY | 2.11% | 1.01CNY | Stark köp | 2.047M | 100.089M | 6.32BCNY | 26.25 | 1.82CNY | 447 |
3301265HWAXIN ENVIRONMENT | 12.90CNY | −0.54% | −0.07CNY | Köp | 4.648M | 59.958M | 3.93BCNY | — | — | 546 |
3301289SHANGHAI NATIONAL | 47.27CNY | 1.00% | 0.47CNY | Köp | 1.832M | 86.607M | 2.808BCNY | — | — | 192 |