Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Icke-energimineraler (Sektor)

Icke-energimineraler (Sektor)

244

Aktier

26.186M

Volym

+0.29%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000010^{SHENZHEN ECOBEAUTY}	3.40CNY	−0.58%	−0.02CNY	Sälj	5.668M	19.272M	3.631BCNY	—	−0.00CNY	397
0000023^{SHN UNIVERSE GRP}	11.66CNY	−0.26%	−0.03CNY	Neutral	1.41M	16.436M	1.647BCNY	—	−0.97CNY	1.021K
0000401^{TANGSHAN JIDONG CE}	8.71CNY	0.58%	0.05CNY	Köp	5.413M	47.145M	23.206BCNY	7.62	1.18CNY	22.893K
0000409^{YUNDING TECHNOLOGY}	7.79CNY	0.39%	0.03CNY	Köp	15.869M	123.622M	5.241BCNY	198.47	0.04CNY	643
0000426^{INNER MONGOLIA XIN}	7.00CNY	4.17%	0.28CNY	Stark köp	41.222M	288.553M	12.458BCNY	58.64	0.11CNY	673
0000592^{ZHONGFU STRAITS (P}	2.82CNY	3.68%	0.10CNY	Stark köp	83.581M	235.699M	5.274BCNY	—	−0.22CNY	1.116K
0000603^{SHENGDA RESOURCES}	14.09CNY	1.66%	0.23CNY	Stark köp	7.028M	99.024M	9.901BCNY	23.76	0.58CNY	1.569K
0000608^{YANG GUANG CO LT}	3.15CNY	1.29%	0.04CNY	Neutral	11.129M	35.055M	2.355BCNY	46.21	0.07CNY	—
0000612^{JIAOZUO WANFANG AL}	5.85CNY	1.04%	0.06CNY	Köp	9.498M	55.563M	6.986BCNY	31.00	0.19CNY	2.318K
0000619^{CONCH (ANHUI) ENER}	7.08CNY	2.02%	0.14CNY	Stark köp	6.463M	45.759M	2.52BCNY	—	−0.29CNY	4.443K
0000630^{TONGLING NONFERROU}	3.43CNY	0.29%	0.01CNY	Köp	75.681M	259.587M	36.843BCNY	14.33	0.24CNY	11.832K
0000633^{XINJIANG HEJIN HLD}	9.11CNY	3.52%	0.31CNY	Stark köp	10.316M	93.979M	3.416BCNY	423.08	0.02CNY	205
0000655^{SHANDONG JINLING M}	7.69CNY	0.65%	0.05CNY	Köp	4.077M	31.353M	4.632BCNY	—	−0.08CNY	2.552K
0000657^{CHINA TUNGSTEN & H}	17.20CNY	3.12%	0.52CNY	Stark köp	13.552M	233.096M	18.671BCNY	33.92	0.49CNY	7.522K
0000663^{FUJIAN YONGAN FRST}	9.16CNY	0.22%	0.02CNY	Köp	7.825M	71.681M	3.182BCNY	10.56	0.87CNY	569
0000672^{GANSU SHANGFENG CE}	12.28CNY	−0.08%	−0.01CNY	Köp	5.483M	67.337M	11.91BCNY	8.29	1.48CNY	2.908K
0000688^{GUOCHENG MINING CO}	17.86CNY	0.22%	0.04CNY	Köp	2.61M	46.611M	19.087BCNY	93.30	0.19CNY	1.259K
0000708^{CITIC PACIFIC SPEC}	18.46CNY	−0.27%	−0.05CNY	Köp	2.593M	47.87M	93.726BCNY	12.70	1.47CNY	23.238K
0000709^{HBIS COMPANY}	2.39CNY	0.42%	0.01CNY	Köp	33.214M	79.381M	24.033BCNY	16.60	0.14CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.92CNY	0.69%	0.02CNY	Köp	8.549M	24.964M	7.077BCNY	—	−0.17CNY	5.589K
0000737^{NORTH COPPER CO LT}	6.17CNY	0.00%	0.00CNY	Köp	8.815M	54.386M	11.078BCNY	14.58	0.42CNY	5.796K
0000758^{CHINA NONFERROUS}	5.89CNY	1.03%	0.06CNY	Köp	97.799M	576.035M	11.659BCNY	37.13	0.16CNY	5.471K
0000761^{BENGANG STL PLATE}	3.13CNY	0.64%	0.02CNY	Köp	3.984M	12.469M	12.092BCNY	—	−0.37CNY	18.858K
0000762^{TIBET MINERAL DEVM}	43.44CNY	−0.37%	−0.16CNY	Neutral	8.15M	354.054M	23.166BCNY	46.31	0.94CNY	560
0000778^{XINXING DUCTILE IR}	3.85CNY	1.05%	0.04CNY	Köp	19.954M	76.824M	15.015BCNY	10.26	0.37CNY	15.57K
0000786^{BEIJING NEW BLDG}	27.86CNY	0.58%	0.16CNY	Köp	7.959M	221.735M	47.374BCNY	14.95	1.85CNY	12.564K
0000789^{JIANGXI WANNIANQIN}	8.96CNY	0.22%	0.02CNY	Köp	3.225M	28.897M	7.177BCNY	7.14	1.29CNY	6.313K
0000795^{INNUOVO TECHNOLOGY}	7.69CNY	1.59%	0.12CNY	Köp	20.482M	157.507M	8.605BCNY	42.34	0.18CNY	4.239K
0000807^{YUNNAN ALUMINIUM}	13.41CNY	−0.15%	−0.02CNY	Köp	35.039M	469.873M	46.956BCNY	12.08	1.11CNY	11.662K
0000825^{SHANXI TAIGANG ST}	4.58CNY	1.55%	0.07CNY	Köp	18.33M	83.953M	26.08BCNY	48.86	0.09CNY	17.087K
0000831^{CHINA RARE EARTH R}	43.36CNY	−1.28%	−0.56CNY	Köp	31.956M	1.386B	42.472BCNY	117.84	0.37CNY	344
0000877^{XINJIANG T/SHAN CE}	9.09CNY	0.22%	0.02CNY	Köp	8.799M	79.986M	79.53BCNY	9.35	0.97CNY	70.829K
0000878^{YUNNAN COPPER CO.}	12.80CNY	0.08%	0.01CNY	Köp	17.08M	218.627M	22.114BCNY	13.51	0.95CNY	9.608K
0000893^{ASIA-POTASH INTERN}	28.98CNY	0.17%	0.05CNY	Köp	5.392M	156.254M	26.88BCNY	13.50	2.14CNY	1.247K
0000898^{ANGANG STEEL CO LT}	2.86CNY	1.42%	0.04CNY	Köp	20.229M	57.856M	25.731BCNY	—	−0.04CNY	30.412K
0000910^{DARE POWER DEKOR H}	9.32CNY	0.32%	0.03CNY	Köp	8.278M	77.151M	5.091BCNY	11.58	0.80CNY	7K
0000923^{HBIS RESOURCES CO}	14.19CNY	0.07%	0.01CNY	Köp	6.111M	86.718M	9.471BCNY	24.44	0.58CNY	4.004K
0000932^{HUNAN VALIN STEEL}	5.15CNY	1.78%	0.09CNY	Stark köp	55.371M	285.16M	34.889BCNY	4.89	1.04CNY	24.066K
0000933^{HENAN SHENHUO COAL}	17.89CNY	−0.06%	−0.01CNY	Köp	23.941M	428.308M	40.746BCNY	5.88	3.04CNY	22.701K
0000935^{SICHUAN HEXIE SHUA}	24.19CNY	−0.17%	−0.04CNY	Köp	3.733M	90.309M	18.979BCNY	16.75	1.45CNY	453
0000959^{BEIJING SHOUGANG}	3.89CNY	0.78%	0.03CNY	Köp	12.395M	48.215M	30.419BCNY	8.99	0.43CNY	17.846K
0000960^{YUNNAN TIN}	15.12CNY	0.33%	0.05CNY	Köp	22.797M	344.698M	25.073BCNY	10.48	1.44CNY	16.216K
0000962^{NINGXIA ORIENT TAN}	12.97CNY	2.21%	0.28CNY	Köp	27.616M	358.186M	5.815BCNY	43.09	0.29CNY	1.122K
0000965^{T/TIANBAO INFRASTR}	5.01CNY	2.04%	0.10CNY	Köp	49.838M	249.69M	5.449BCNY	29.54	0.17CNY	113
0000969^{ADVANCED TECH&MAT}	8.96CNY	1.13%	0.10CNY	Stark köp	15.176M	135.979M	9.06BCNY	49.11	0.18CNY	5.566K
0000970^{BEIJING ZHONG KE S}	15.39CNY	2.60%	0.39CNY	Stark köp	60.53M	931.55M	18.326BCNY	21.91	0.68CNY	5.537K
0000975^{YINTAI GOLD CO LTD}	12.67CNY	1.36%	0.17CNY	Köp	32.972M	417.75M	36.516BCNY	29.78	0.42CNY	1.571K
0001203^{INNER MONGOLIA DAZ}	13.40CNY	0.00%	0.00CNY	Köp	4.912M	65.821M	20.433BCNY	17.80	0.75CNY	3.149K
0001211^{SUNCHA TECHNOLOGY}	22.94CNY	0.39%	0.09CNY	Köp	388.5K	8.912M	1.641BCNY	36.39	0.63CNY	1.362K
0001212^{SINOSTONE (GUANGDO}	29.14CNY	0.59%	0.17CNY	Köp	1.148M	33.446M	3.49BCNY	32.81	0.88CNY	1.004K
0001296^{CHONGQING CHANGJIA}	20.89CNY	0.53%	0.11CNY	Köp	886.41K	18.517M	2.213BCNY	35.20	0.59CNY	874
0002043^{DEHUA TB NEW DECOR}	13.09CNY	1.32%	0.17CNY	Neutral	37.886M	495.928M	9.936BCNY	16.53	0.80CNY	4.158K
0002066^{RUITAI MATERIALS T}	12.64CNY	0.72%	0.09CNY	Köp	2.76M	34.889M	2.943BCNY	49.10	0.26CNY	2.977K
0002075^{JIANGSU SHAGANG GR}	4.30CNY	0.47%	0.02CNY	Köp	12.455M	53.556M	9.477BCNY	13.19	0.32CNY	4.229K
0002110^{SANSTEEL MINGUANG}	5.07CNY	0.80%	0.04CNY	Köp	7.37M	37.363M	12.218BCNY	17.57	0.29CNY	13.635K
0002114^{YUNNAN LUOPING ZIN}	7.51CNY	0.67%	0.05CNY	Stark köp	3.581M	26.89M	2.435BCNY	—	−0.46CNY	1.838K
0002128^{INNER MONGOLIA DIA}	13.15CNY	−0.30%	−0.04CNY	Köp	8.321M	109.421M	25.346BCNY	6.42	2.05CNY	7.424K
0002141^{INFUND HOLDING CO}	4.71CNY	0.86%	0.04CNY	Köp	7.971M	37.542M	5.31BCNY	20.39	0.23CNY	1.036K
0002149^{WESTERN METAL MATE}	16.90CNY	−0.59%	−0.10CNY	Köp	3.37M	56.949M	8.417BCNY	50.37	0.34CNY	1.688K
0002155^{HUNAN GOLD CORPORA}	18.57CNY	8.34%	1.43CNY	Stark köp	61.04M	1.134B	20.639BCNY	47.14	0.36CNY	5.051K
0002160^{JIANGSU ALCHA ALU}	4.68CNY	1.52%	0.07CNY	Köp	15.481M	72.451M	4.761BCNY	—	−0.08CNY	2.308K
0002171^{ANHUI TRUCHUM ADVA}	8.24CNY	1.10%	0.09CNY	Köp	16.292M	134.248M	10.846BCNY	55.29	0.20CNY	6.905K
0002182^{NANJING YUNHAI SPE}	22.75CNY	3.41%	0.75CNY	Köp	15.563M	354.068M	14.726BCNY	17.60	1.25CNY	3.527K
0002192^{YOUNGY CO LTD}	111.65CNY	−0.95%	−1.07CNY	Neutral	4.456M	497.462M	29.572BCNY	22.59	4.99CNY	949
0002203^{ZHEJIANG HAILIANG}	12.25CNY	0.00%	0.00CNY	Köp	3.508M	42.968M	23.753BCNY	24.98	0.57CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.82CNY	1.75%	0.10CNY	Stark köp	23.492M	136.722M	11.067BCNY	42.78	0.13CNY	5.427K
0002225^{PUYANG REFRACTORIE}	4.31CNY	0.47%	0.02CNY	Köp	9.053M	39.018M	4.373BCNY	30.15	0.14CNY	4.569K
0002233^{GUANGDONG TAPAI GR}	7.66CNY	0.26%	0.02CNY	Köp	3.15M	24.13M	9.027BCNY	14.25	0.54CNY	2.685K
0002237^{SHANDONG HUMON SME}	11.47CNY	1.06%	0.12CNY	Köp	10.153M	116.454M	13.42BCNY	25.52	0.44CNY	5.324K
0002240^{CHENGXIN LITHIUM G}	41.03CNY	−0.17%	−0.07CNY	Sälj	11.591M	475.571M	37.74BCNY	7.54	5.45CNY	1.765K
0002247^{ZHEJIANG JULI CULT}	2.70CNY	0.00%	0.00CNY	Köp	6.568M	17.733M	2.28BCNY	40.06	0.07CNY	1.487K
0002290^{SUZHOU HESHENG SPE}	10.88CNY	−1.72%	−0.19CNY	Köp	14.183M	154.308M	2.692BCNY	37.26	0.30CNY	785
0002302^{CHINA WEST CONSTRU}	8.00CNY	0.13%	0.01CNY	Köp	5.595M	44.757M	10.212BCNY	11.66	0.69CNY	5.472K
0002318^{ZHEJIANG JIULI HI-}	16.87CNY	−0.47%	−0.08CNY	Köp	4.395M	74.15M	16.211BCNY	15.37	1.10CNY	3.19K
0002333^{ZYF LOPSKING ALUMI}	6.20CNY	−0.64%	−0.04CNY	Köp	9.357M	58.013M	3.929BCNY	1890.91	0.00CNY	924
0002366^{TAIHAI MANOIR NUCL}	5.13CNY	−0.19%	−0.01CNY	Köp	2.597M	13.323M	10.758BCNY	—	−0.91CNY	1.135K
0002374^{SHANDONG CHIWAY IN}	5.11CNY	0.00%	0.00CNY	Sälj	18.411M	94.078M	5.632BCNY	—	−0.58CNY	1.693K
0002377^{HUBEI GUOCHUANG HI}	2.87CNY	1.06%	0.03CNY	Köp	9.255M	26.561M	2.612BCNY	—	−0.80CNY	4.951K
0002378^{CHONGYI ZHANGYUAN}	8.98CNY	7.16%	0.60CNY	Stark köp	50.733M	455.583M	8.131BCNY	30.88	0.27CNY	3.417K
0002392^{BEIJING LIER HIGH-}	3.82CNY	0.53%	0.02CNY	Köp	7.461M	28.499M	4.536BCNY	14.94	0.25CNY	2.16K
0002398^{LETS HOLDINGS GROU}	6.24CNY	0.48%	0.03CNY	Köp	4.583M	28.595M	4.423BCNY	17.78	0.35CNY	2.932K
0002428^{YUNNAN LINCANG XIN}	10.86CNY	0.74%	0.08CNY	Köp	9.843M	106.896M	7.145BCNY	—	−0.01CNY	1.512K
0002443^{ZHEJIANG KINGLAND}	6.50CNY	0.15%	0.01CNY	Köp	5.131M	33.348M	3.347BCNY	13.27	0.49CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.56CNY	1.19%	0.03CNY	Stark köp	45.34M	116.07M	6.027BCNY	—	−0.04CNY	459
0002457^{NINGXIA QINGLONG P}	8.51CNY	0.12%	0.01CNY	Köp	2.748M	23.381M	2.854BCNY	15.65	0.54CNY	2.4K
0002478^{JIANGSU CHANGBAO S}	6.31CNY	0.96%	0.06CNY	Köp	8.307M	52.419M	5.511BCNY	14.66	0.43CNY	1.745K
0002488^{ZHEJIANG JINGU CO}	6.94CNY	0.00%	0.00CNY	Köp	9.044M	62.766M	6.445BCNY	8.21	0.85CNY	1.658K
0002532^{TIANSHAN ALUMINUM}	8.86CNY	0.00%	0.00CNY	Köp	25.764M	228.273M	41.774BCNY	13.71	0.65CNY	6.508K
0002540^{JIANGSU ASIA-PACIF}	6.21CNY	2.81%	0.17CNY	Stark köp	21.725M	134.912M	7.317BCNY	15.60	0.39CNY	3.024K
0002578^{FUJIAN MINFA ALUMI}	4.72CNY	1.51%	0.07CNY	Stark köp	8.768M	41.383M	4.161BCNY	89.77	0.05CNY	1.837K
0002593^{XIAMEN SUNRISE GP}	4.12CNY	0.49%	0.02CNY	Stark köp	16.38M	67.485M	3.234BCNY	56.09	0.07CNY	3.849K
0002596^{HAINAN RUIZE NEW B}	3.49CNY	1.16%	0.04CNY	Köp	26.955M	94.072M	3.994BCNY	—	−0.91CNY	7.637K
0002631^{DER FUTURE SCIENCE}	6.15CNY	0.49%	0.03CNY	Köp	2.297M	14.125M	4.024BCNY	93.01	0.07CNY	4.799K
0002671^{SHANDONG LONGQUAN}	4.75CNY	0.21%	0.01CNY	Köp	3.145M	14.94M	2.642BCNY	—	−0.22CNY	1.331K
0002679^{FUJIAN JINSEN FORE}	12.36CNY	2.15%	0.26CNY	Stark köp	4.821M	59.593M	2.864BCNY	256.90	0.05CNY	254
0002716^{CHENZHOU CITY JING}	3.27CNY	3.15%	0.10CNY	Stark köp	31.407M	102.702M	7.118BCNY	—	−0.04CNY	382
0002738^{SINOMINE RESOURCE}	85.17CNY	−0.86%	−0.74CNY	Köp	6.678M	568.796M	40.313BCNY	18.13	5.09CNY	1.089K
0002756^{YONGXING SPECIAL M}	107.67CNY	−0.94%	−1.02CNY	Sälj	3.881M	417.838M	45.473BCNY	9.55	11.40CNY	1.638K
0002785^{XIAMEN WANLI STONE}	25.70CNY	−10.01%	−2.86CNY	Stark sälj	858K	22.051M	6.382BCNY	—	−0.17CNY	836
0002806^{GUANGDONG HUAFENG}	15.40CNY	10.00%	1.40CNY	Stark köp	38.971M	600.153M	2.406BCNY	104.09	0.16CNY	720