Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Icke-energimineraler (Sektor)

Icke-energimineraler (Sektor)

218

Aktier

39.937M

Volym

−0.74%

Förändring

Företag

Industrier


0 000010 SHENZHEN ECOBEAUTY	3.70	-0.80%	-0.03	Stark sälj	1.255M	3.058B	78.99	0.05	278.00
0 000023 SHN UNIVERSE GRP	13.32	-4.03%	-0.56	Stark sälj	322.700K	1.926B	179.49	0.08	984.00
0 000060 SHN ZHONGJIN LINGN	5.80	-2.19%	-0.13	Sälj	49.538M	21.170B	19.34	0.36	9835.00
0 000401 TANGSHAN JIDONG CE	14.16	2.02%	0.28	Stark köp	17.441M	19.621B	7.03	2.24	23442.00
0 000409 YUNDING TECHNOLOGY	5.14	-0.39%	-0.02	Köp	3.086M	2.636B	46.73	0.11	381.00
0 000426 INNER MONGOLIA XIN	8.69	-1.14%	-0.10	Sälj	18.100M	16.149B	78.04	0.12	554.00
0 000519 NORTH INDUSTRIES G	22.21	2.40%	0.52	Köp	32.251M	30.205B	74.80	0.30	8496.00
0 000592 ZHONGFU STRAITS (P	3.03	-2.88%	-0.09	Sälj	29.450M	6.027B	—	-0.10	1060.00
0 000603 SHENGDA RESOURCES	13.31	-2.70%	-0.37	Stark sälj	7.657M	9.439B	25.54	0.56	1581.00
0 000608 YANG GUANG CO LT	3.07	-1.92%	-0.06	Stark sälj	2.321M	2.347B	15.43	0.20	107.00
0 000612 JIAOZUO WANFANG AL	10.29	1.88%	0.19	Köp	28.405M	12.041B	13.34	0.77	2407.00
0 000629 PANGANG GP VANADIU	4.36	-0.46%	-0.02	Köp	104.833M	37.623B	60.82	0.08	3181.00
0 000630 TONGLING NONFERROU	4.75	2.15%	0.10	Köp	257.146M	48.948B	28.95	0.17	14441.00
0 000655 SHANDONG JINLING M	10.74	-2.01%	-0.22	Sälj	9.955M	6.525B	19.21	0.61	2702.00
0 000663 FUJIAN YONGAN FRST	10.96	3.20%	0.34	Sälj	3.088M	3.690B	36.10	0.29	592.00
0 000672 GANSU SHANGFENG CE	25.15	1.82%	0.45	Köp	11.949M	19.811B	9.50	2.53	2433.00
0 000688 GUOCHENG MINING CO	15.21	-1.49%	-0.23	Köp	8.025M	16.915B	78.34	0.20	903.00
0 000697 LIGEANCE AEROSPACE	8.51	-0.35%	-0.03	Sälj	2.356M	5.736B	—	-0.72	1714.00
0 000708 CITIC PACIFIC SPEC	23.11	-3.99%	-0.96	Stark sälj	4.219M	121.485B	17.14	1.48	22753.00
0 000709 HESTEEL CO LTD	3.08	-1.60%	-0.05	Sälj	55.270M	32.355B	13.32	0.24	35336.00
0 000717 SGIS SONGSHAN	5.96	-1.97%	-0.12	Köp	20.743M	14.711B	6.69	0.95	6058.00
0 000751 HULUDAO ZINC INDUS	4.86	2.97%	0.14	Köp	37.321M	6.655B	25.05	0.20	5829.00
0 000761 BENGANG STL PLATE	6.10	-3.33%	-0.21	Sälj	38.807M	23.086B	10.84	0.60	16745.00
0 000762 TIBET MINERAL DEVM	67.61	0.93%	0.62	Köp	20.924M	34.890B	1414.57	0.05	606.00
0 000778 XINXING DUCTILE IR	4.48	-1.54%	-0.07	Köp	21.262M	17.982B	8.15	0.58	15837.00
0 000786 BEIJING NEW BLDG	31.96	-1.66%	-0.54	Sälj	4.790M	54.909B	14.23	2.25	—
0 000789 JIANGXI WANNIANQIN	15.92	-0.75%	-0.12	Köp	42.307M	12.790B	7.99	2.04	6596.00
0 000807 YUNNAN ALUMINIUM	19.33	-4.35%	-0.88	Köp	79.508M	63.221B	26.42	0.85	12281.00
0 000825 SHANXI TAIGANG ST	12.25	-1.45%	-0.18	Köp	113.163M	70.804B	12.59	1.03	18786.00
0 000831 CHINA MINMETALS RA	42.45	3.71%	1.52	Köp	29.469M	40.148B	146.80	0.29	365.00
0 000877 XINJIANG T/SHAN CE	17.00	4.55%	0.74	Köp	39.278M	17.052B	10.66	1.52	6369.00
0 000878 YUNNAN COPPER CO.	15.89	-2.52%	-0.41	Köp	28.651M	27.705B	82.13	0.21	11187.00
0 000898 ANGANG STEEL CO LT	5.55	-1.77%	-0.10	Sälj	43.993M	51.072B	8.55	0.71	31512.00
0 000906 ZHESHANG DEVELOPME	11.48	0.35%	0.04	Köp	1.989M	7.667B	11.01	1.08	1865.00
0 000935 SICHUAN SHUANGMA C	20.59	-1.25%	-0.26	Sälj	6.882M	15.918B	17.38	1.26	382.00
0 000959 BEIJING SHOUGANG	8.30	-2.58%	-0.22	Köp	26.131M	56.960B	10.75	0.84	18166.00
0 000960 YUNNAN TIN	22.18	4.03%	0.86	Köp	40.238M	35.088B	25.48	0.88	15379.00
0 000962 NINGXIA ORIENT TAN	14.18	-1.60%	-0.23	Sälj	5.275M	6.352B	68.60	0.22	1154.00
0 000965 T/TIANBAO INFRASTR	2.40	-1.23%	-0.03	Sälj	2.391M	2.697B	—	-0.08	300.00
0 000969 ADVANCED TECH&MAT	9.21	-1.07%	-0.10	Sälj	10.312M	9.552B	56.14	0.17	5715.00
0 001203 INNER MONGOLIA DAZ	17.47	-2.73%	-0.49	Sälj	6.295M	27.084B	—	—	2732.00
0 001211 SUNCHA TECHNOLOGY	30.84	-2.87%	-0.91	Stark sälj	1.158M	2.286B	—	—	1268.00
0 001212 SINOSTONE (GUANGDO	32.87	-1.79%	-0.60	Stark sälj	624.743K	3.035B	—	—	969.00
0 002082 WANBANGDE PHARMACE	10.22	-1.64%	-0.17	Stark sälj	913.400K	6.382B	23.47	0.45	2744.00
0 002101 GUANGDONG HONGTU T	7.73	-0.77%	-0.06	Sälj	1.632M	4.111B	14.43	0.55	7422.00
0 002110 SANSTEEL MINGUANG	10.08	-1.85%	-0.19	Köp	30.272M	24.947B	6.52	1.69	13920.00
0 002114 YUNNAN LUOPING ZIN	9.46	-3.07%	-0.30	Sälj	13.561M	3.156B	57.06	0.18	1696.00
0 002155 HUNAN GOLD CORPORA	13.76	1.18%	0.16	Köp	34.010M	16.348B	53.70	0.26	5340.00
0 002160 JIANGSU ALCHA ALU	5.38	3.07%	0.16	Köp	32.790M	4.153B	30.97	0.18	2243.00
0 002171 ANHUI TRUCHUM ADVA	12.12	1.17%	0.14	Köp	15.465M	15.359B	36.93	0.37	6422.00
0 002182 NANJING YUNHAI SPE	25.08	-2.45%	-0.63	Köp	35.779M	16.620B	56.36	0.45	3636.00
0 002192 YOUNGY CO LTD	173.98	3.56%	5.98	Köp	4.272M	43.622B	1376.17	0.12	552.00
0 002200 YUNNAN YUNTOU ECOL	8.58	-2.72%	-0.24	Köp	3.738M	1.624B	—	-0.09	297.00
0 002203 ZHEJIANG HAILIANG	11.93	-1.00%	-0.12	Köp	5.507M	23.264B	27.01	0.49	8012.00
0 002204 DH HEAVY IND GP CO	4.39	2.57%	0.11	Stark köp	14.496M	8.266B	78.54	0.05	5422.00
0 002225 PUYANG REFRACTORIE	5.09	-1.74%	-0.09	Köp	18.569M	5.233B	21.37	0.25	4577.00
0 002233 GUANGDONG TAPAI GR	13.58	1.65%	0.22	Köp	28.421M	15.709B	8.94	1.51	2683.00
0 002237 SHANDONG HUMON SME	12.94	-1.67%	-0.22	Köp	9.789M	15.108B	32.49	0.42	5123.00
0 002240 CHENGXIN LITHIUM G	68.50	0.48%	0.33	Köp	18.976M	58.231B	103.09	0.66	1432.00
0 002259 SICHUAN SHENGDA FO	3.87	3.48%	0.13	Stark köp	13.015M	2.814B	26.00	0.14	263.00
0 002295 GUANGDONG JINGYI M	7.44	-2.75%	-0.21	Sälj	1.846M	1.917B	25.46	0.31	510.00
0 002302 CHINA WEST CONSTRU	8.55	-0.35%	-0.03	Köp	7.642M	10.831B	12.63	0.68	5553.00
0 002318 ZHEJIANG JIULI HI-	15.24	-0.91%	-0.14	Sälj	5.993M	14.771B	16.54	1.00	3042.00
0 002366 TAIHAI MANOIR NUCL	4.82	10.05%	0.44	Stark köp	35.106M	3.798B	—	-1.70	1235.00
0 002374 SHANDONG CHIWAY IN	3.40	5.59%	0.18	Stark köp	18.467M	3.494B	—	-0.14	1635.00
0 002377 HUBEI GUOCHUANG HI	3.55	1.72%	0.06	Köp	6.808M	3.198B	—	-3.40	6815.00
0 002378 CHONGYI ZHANGYUAN	10.34	0.29%	0.03	Sälj	7.624M	9.441B	72.75	0.15	3442.00
0 002392 BEIJING LIER HIGH-	5.56	-3.47%	-0.20	Köp	26.028M	6.857B	14.24	0.39	2284.00
0 002398 LETS HOLDINGS GROU	6.46	-0.62%	-0.04	Sälj	3.533M	4.672B	13.58	0.49	2651.00
0 002423 COFCO CAPITAL HOLD	8.76	-1.68%	-0.15	Sälj	1.943M	20.530B	18.37	0.50	—
0 002428 YUNNAN LINCANG XIN	13.88	-0.86%	-0.12	Sälj	8.047M	9.144B	264.04	0.05	1466.00
0 002443 ZHEJIANG KINGLAND	6.18	-1.12%	-0.07	Sälj	3.706M	3.253B	7.76	0.81	1971.00
0 002445 ZHONGNAN RED CULTU	2.60	-3.35%	-0.09	Sälj	18.402M	6.434B	7.00	0.38	461.00
0 002478 JIANGSU CHANGBAO S	4.52	-3.00%	-0.14	Sälj	3.909M	4.195B	2494.74	0.00	3343.00
0 002524 GUANGZHENG EYE HOS	11.40	-1.47%	-0.17	Köp	14.386M	5.817B	54.92	0.20	1671.00
0 002540 JIANGSU ASIA-PACIF	5.57	0.91%	0.05	Köp	4.944M	6.844B	17.04	0.33	2884.00
0 002545 QINGDAO EAST STEEL	9.83	1.24%	0.12	Köp	7.274M	12.080B	35.98	0.28	1648.00
0 002578 FUJIAN MINFA ALUMI	3.88	-0.51%	-0.02	Köp	12.653M	3.661B	61.55	0.07	1875.00
0 002593 XIAMEN SUNRISE GP	4.18	1.46%	0.06	Köp	8.055M	3.307B	26.95	0.16	3701.00
0 002596 HAINAN RUIZE NEW B	3.89	0.78%	0.03	Sälj	4.144M	4.430B	3572.73	0.00	5966.00
0 002631 DER FUTURE SCIENCE	8.68	1.88%	0.16	Köp	7.282M	5.517B	1680.77	0.01	2517.00
0 002679 FUJIAN JINSEN FORE	13.53	-2.38%	-0.33	Stark sälj	2.347M	3.268B	—	-0.00	262.00
0 002716 CHENZHOU CITY JING	3.90	-0.51%	-0.02	Köp	14.652M	8.665B	2.78	1.45	486.00
0 002738 SINOMINE RESOURCE	71.70	3.58%	2.48	Stark köp	14.295M	22.122B	73.08	0.90	1081.00
0 002756 YONGXING SPECIAL M	108.94	2.50%	2.66	Köp	3.727M	42.170B	107.88	1.02	1475.00
0 002806 GUANGDONG HUAFENG	16.51	9.99%	1.50	Stark köp	18.672M	2.852B	—	-1.52	608.00
0 002809 GUANGDONG REDWALLA	12.09	0.83%	0.10	Stark köp	3.925M	2.479B	16.95	0.69	983.00
0 002824 GUANGDONG HOSHIONA	29.95	1.35%	0.40	Sälj	3.012M	5.418B	40.46	0.78	2481.00
0 002978 SICHUAN ANNING IRO	55.11	-0.13%	-0.07	Sälj	1.996M	22.127B	20.59	2.77	1033.00
0 002988 GUANGDONG HAOMEI N	19.62	-0.46%	-0.09	Köp	597.900K	4.588B	36.14	0.56	3623.00
0 002996 CHONGQING SHUNBO	18.86	-1.15%	-0.22	Sälj	2.593M	8.376B	29.03	0.64	1121.00
0 003012 GUANGDONG DONGPENG	13.10	-1.58%	-0.21	Sälj	1.933M	15.848B	15.27	0.87	10413.00
0 003037 GUANGDONG SANHE PI	13.05	-0.91%	-0.12	Stark sälj	1.054M	6.636B	25.29	0.51	5501.00
2 200761 BENGANG STL PLATE	3.18	-3.64%	-0.12	Sälj	1.685M	23.086B	4.64	0.60	16745.00
3 300129 SHANGHAI TAISHENG	11.01	2.99%	0.32	Stark köp	74.456M	7.688B	17.42	0.57	863.00
3 300135 JIANGSU BAOLI INTE	3.09	-2.83%	-0.09	Köp	13.446M	2.931B	80.05	0.04	401.00
3 300283 WENZHOU HONGFENG E	6.98	-0.71%	-0.05	Sälj	4.969M	3.073B	48.96	0.15	1180.00
3 300337 YINBANG CLAD MATER	5.46	-1.62%	-0.09	Sälj	6.917M	4.562B	97.80	0.06	1014.00
3 300489 HARBIN ZHONGFEI NE	25.75	-0.96%	-0.25	Sälj	1.943M	3.539B	109.20	0.26	525.00
3 300618 NANJING HANRUI COB	83.61	-0.11%	-0.09	Sälj	2.845M	25.609B	41.17	2.07	1346.00
3 300697 JIANGYIN ELECTRICA	14.48	-0.96%	-0.14	Sälj	2.903M	4.866B	41.10	0.37	596.00
3 300700 CHANGSHA DIALINE N	13.22	-0.68%	-0.09	Sälj	955.180K	1.426B	—	-0.16	686.00
3 300828 TIANJIN RUIXIN TEC	27.78	-3.21%	-0.92	Köp	5.234M	3.165B	40.93	0.62	658.00
3 300855 JIANGSU TOLAND ALL	52.01	2.04%	1.04	Sälj	1.338M	10.194B	66.15	0.79	499.00
3 300881 SHENGTAK NEW MATER	30.54	-4.50%	-1.44	Stark sälj	1.622M	3.198B	64.19	0.51	534.00
3 300936 CHANGZHOU ZHONGYIN	45.17	1.07%	0.48	Sälj	296.170K	3.361B	62.43	0.72	131.00
3 300986 JIANGXI GETO NEW M	43.87	-5.25%	-2.43	Stark sälj	641.400K	5.420B	—	—	2405.00
3 301026 HOOTECH INC	79.10	-7.66%	-6.56	Sälj	2.384M	9.708B	—	—	107.00
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	3.38	0.00%	0.00	Köp	663.660M	154.077B	53.47	0.07	27800.00
6 600019 BAOSHAN IRON & STEEL	9.98	-4.50%	-0.47	Sälj	109.291M	232.119B	10.27	1.07	47710.00
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	2.34	-1.27%	-0.03	Köp	90.436M	25.356B	10.66	0.23	21398.00
6 600117 XINING SPECIAL STEEL CO.,LTD	4.98	-0.40%	-0.02	Köp	9.613M	5.226B	—	-0.06	3838.00
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	6.17	-1.44%	-0.09	Köp	15.924M	21.141B	12.40	0.51	3691.00
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	2.85	-3.06%	-0.09	Köp	10.208M	1.946B	—	-0.41	81.00
6 600189 JILIN QUANYANGQUAN CO.,LTD	8.66	-2.91%	-0.26	Stark sälj	4.513M	6.380B	69.47	0.13	2028.00
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	8.13	-0.37%	-0.03	Köp	4.467M	3.471B	49.84	0.16	172.00
6 600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT	6.76	-1.46%	-0.10	Sälj	2.597M	4.833B	—	-0.59	1322.00
6 600217 CHINA RESOURCES AND ENVIRONMENT	5.63	-2.60%	-0.15	Sälj	13.633M	8.026B	19.17	0.30	2916.00
6 600219 SHANDONG NANSHAN ALUMINIUM CO., LTD	4.98	-1.97%	-0.10	Sälj	64.034M	60.708B	23.04	0.23	18584.00
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	3.61	-1.90%	-0.07	Köp	16.514M	10.496B	9.51	0.42	7718.00
6 600256 GUANGHUI ENERGY CO.,LTD.	8.68	1.64%	0.14	Köp	109.462M	55.576B	26.74	0.32	5454.00
6 600259 RISING NONFERROUS METALS SHARE	61.72	0.06%	0.04	Köp	12.511M	18.615B	176.84	0.36	1207.00
6 600265 YUNNAN JINGGU FORESTRY CO.,LTD	22.67	-1.95%	-0.45	Sälj	75.074K	3.001B	—	-0.14	345.00
6 600282 NANJING IRON&STEEL CO.,LTD.	4.45	-2.41%	-0.11	Köp	37.197M	28.027B	7.25	0.66	11431.00
6 600291 XISHUI STRONG YEAR	4.86	-0.82%	-0.04	Köp	22.918M	5.356B	—	-8.14	37.00
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	3.13	-0.95%	-0.03	Köp	85.875M	19.792B	8.21	0.41	18784.00
6 600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.	1.94	-2.02%	-0.04	Sälj	3.793M	1.318B	—	-0.72	847.00
6 600321 RIGHTWAY HOLDINGS	2.08	-0.95%	-0.02	Sälj	4.955M	3.170B	—	-0.44	554.00
6 600362 JIANGXI COPPER COMPANY LIMITED	25.72	-2.17%	-0.57	Sälj	33.334M	71.680B	20.39	1.33	24831.00
6 600382 GUANGDONG MINGZHU GROUP CO.,LTD.	3.60	-5.01%	-0.19	Sälj	6.270M	2.945B	15.45	0.25	63.00
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	22.73	8.96%	1.87	Sälj	27.980M	41.138B	53.28	0.41	7083.00
6 600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)	4.37	2.10%	0.09	Stark köp	31.438M	5.901B	20.42	0.21	3112.00
6 600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD	12.71	0.79%	0.10	Köp	4.933M	6.030B	6.44	1.93	2758.00
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	46.70	0.02%	0.01	Sälj	2.567M	22.307B	43.51	1.11	3920.00
6 600459 SINO-PLATINUM METALS CO.,LTD	25.00	-0.99%	-0.25	Sälj	4.412M	14.368B	35.20	0.73	1364.00
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	3.81	-1.30%	-0.05	Stark sälj	6.979M	8.313B	19.83	0.20	5031.00
6 600489 ZHONGJIN GOLD CORPORATION LIMITED	8.79	0.11%	0.01	Sälj	23.865M	42.559B	22.59	0.40	22759.00
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	5.49	-1.79%	-0.10	Sälj	53.291M	28.460B	42.72	0.14	9735.00
6 600516 FANGDA CARBON NEW MATERIAL CO.,LTD	11.85	-6.47%	-0.82	Sälj	111.215M	48.222B	59.30	0.22	4930.00
6 600531 HENAN YUGUANG GOLD&LEAD CO.，LTD	6.50	-1.07%	-0.07	Sälj	17.763M	7.163B	14.10	0.48	3715.00
6 600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.	6.97	-3.60%	-0.26	Sälj	1.089M	1.663B	105.19	0.07	479.00
6 600547 SHANDONG GOLD MINING CO.,LTD.	20.07	-0.64%	-0.13	Köp	10.875M	82.600B	—	-0.05	15770.00
6 600549 XIAMEN TUNGSTEN CORP.	27.74	-1.28%	-0.36	Sälj	13.812M	39.510B	37.92	0.76	13819.00
6 600569 ANYANG LRON AND STEEL CO.,LTD	3.95	-2.71%	-0.11	Sälj	38.726M	11.662B	8.81	0.47	15347.00
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	9.88	2.17%	0.21	Köp	36.822M	14.823B	10.18	0.99	5366.00
600585 ANHUI CONCH CEMENT COMPANY LIMITED	47.08	0.97%	0.45	Köp	16.746M	235.492B	7.20	6.42	47539.00
6 600595 HENAN ZHONGFU INDUSTRY CO.,LTD	5.00	5.04%	0.24	Stark köp	18.322M	9.335B	—	-0.62	7044.00
6 600615 SHANGHAI FENGHWA GROUP CO.,LTD	7.37	-1.34%	-0.10	Köp	455.500K	1.405B	—	-0.01	161.00
6 600668 ZHEJIANG JIANFENG GROUP CO.,LTD	13.09	0.08%	0.01	Köp	3.773M	4.501B	8.32	1.56	—
6 600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD	10.09	-1.37%	-0.14	Köp	41.673M	29.648B	113.60	0.09	11894.00

Ladda fler