Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
0000010SHENZHEN ECOBEAUTY | 3.40CNY | −0.58% | −0.02CNY | Sälj | 5.668M | 19.272M | 3.631BCNY | — | −0.00CNY | 397 |
0000023SHN UNIVERSE GRP | 11.66CNY | −0.26% | −0.03CNY | Neutral | 1.41M | 16.436M | 1.647BCNY | — | −0.97CNY | 1.021K |
0000401TANGSHAN JIDONG CE | 8.71CNY | 0.58% | 0.05CNY | Köp | 5.413M | 47.145M | 23.206BCNY | 7.62 | 1.18CNY | 22.893K |
0000409YUNDING TECHNOLOGY | 7.79CNY | 0.39% | 0.03CNY | Köp | 15.869M | 123.622M | 5.241BCNY | 198.47 | 0.04CNY | 643 |
0000426INNER MONGOLIA XIN | 7.00CNY | 4.17% | 0.28CNY | Stark köp | 41.222M | 288.553M | 12.458BCNY | 58.64 | 0.11CNY | 673 |
0000592ZHONGFU STRAITS (P | 2.82CNY | 3.68% | 0.10CNY | Stark köp | 83.581M | 235.699M | 5.274BCNY | — | −0.22CNY | 1.116K |
0000603SHENGDA RESOURCES | 14.09CNY | 1.66% | 0.23CNY | Stark köp | 7.028M | 99.024M | 9.901BCNY | 23.76 | 0.58CNY | 1.569K |
0000608YANG GUANG CO LT | 3.15CNY | 1.29% | 0.04CNY | Neutral | 11.129M | 35.055M | 2.355BCNY | 46.21 | 0.07CNY | — |
0000612JIAOZUO WANFANG AL | 5.85CNY | 1.04% | 0.06CNY | Köp | 9.498M | 55.563M | 6.986BCNY | 31.00 | 0.19CNY | 2.318K |
0000619CONCH (ANHUI) ENER | 7.08CNY | 2.02% | 0.14CNY | Stark köp | 6.463M | 45.759M | 2.52BCNY | — | −0.29CNY | 4.443K |
0000630TONGLING NONFERROU | 3.43CNY | 0.29% | 0.01CNY | Köp | 75.681M | 259.587M | 36.843BCNY | 14.33 | 0.24CNY | 11.832K |
0000633XINJIANG HEJIN HLD | 9.11CNY | 3.52% | 0.31CNY | Stark köp | 10.316M | 93.979M | 3.416BCNY | 423.08 | 0.02CNY | 205 |
0000655SHANDONG JINLING M | 7.69CNY | 0.65% | 0.05CNY | Köp | 4.077M | 31.353M | 4.632BCNY | — | −0.08CNY | 2.552K |
0000657CHINA TUNGSTEN & H | 17.20CNY | 3.12% | 0.52CNY | Stark köp | 13.552M | 233.096M | 18.671BCNY | 33.92 | 0.49CNY | 7.522K |
0000663FUJIAN YONGAN FRST | 9.16CNY | 0.22% | 0.02CNY | Köp | 7.825M | 71.681M | 3.182BCNY | 10.56 | 0.87CNY | 569 |
0000672GANSU SHANGFENG CE | 12.28CNY | −0.08% | −0.01CNY | Köp | 5.483M | 67.337M | 11.91BCNY | 8.29 | 1.48CNY | 2.908K |
0000688GUOCHENG MINING CO | 17.86CNY | 0.22% | 0.04CNY | Köp | 2.61M | 46.611M | 19.087BCNY | 93.30 | 0.19CNY | 1.259K |
0000708CITIC PACIFIC SPEC | 18.46CNY | −0.27% | −0.05CNY | Köp | 2.593M | 47.87M | 93.726BCNY | 12.70 | 1.47CNY | 23.238K |
0000709HBIS COMPANY | 2.39CNY | 0.42% | 0.01CNY | Köp | 33.214M | 79.381M | 24.033BCNY | 16.60 | 0.14CNY | 33.434K |
0000717GUANGDONG ZHONGNAN | 2.92CNY | 0.69% | 0.02CNY | Köp | 8.549M | 24.964M | 7.077BCNY | — | −0.17CNY | 5.589K |
0000737NORTH COPPER CO LT | 6.17CNY | 0.00% | 0.00CNY | Köp | 8.815M | 54.386M | 11.078BCNY | 14.58 | 0.42CNY | 5.796K |
0000758CHINA NONFERROUS | 5.89CNY | 1.03% | 0.06CNY | Köp | 97.799M | 576.035M | 11.659BCNY | 37.13 | 0.16CNY | 5.471K |
0000761BENGANG STL PLATE | 3.13CNY | 0.64% | 0.02CNY | Köp | 3.984M | 12.469M | 12.092BCNY | — | −0.37CNY | 18.858K |
0000762TIBET MINERAL DEVM | 43.44CNY | −0.37% | −0.16CNY | Neutral | 8.15M | 354.054M | 23.166BCNY | 46.31 | 0.94CNY | 560 |
0000778XINXING DUCTILE IR | 3.85CNY | 1.05% | 0.04CNY | Köp | 19.954M | 76.824M | 15.015BCNY | 10.26 | 0.37CNY | 15.57K |
0000786BEIJING NEW BLDG | 27.86CNY | 0.58% | 0.16CNY | Köp | 7.959M | 221.735M | 47.374BCNY | 14.95 | 1.85CNY | 12.564K |
0000789JIANGXI WANNIANQIN | 8.96CNY | 0.22% | 0.02CNY | Köp | 3.225M | 28.897M | 7.177BCNY | 7.14 | 1.29CNY | 6.313K |
0000795INNUOVO TECHNOLOGY | 7.69CNY | 1.59% | 0.12CNY | Köp | 20.482M | 157.507M | 8.605BCNY | 42.34 | 0.18CNY | 4.239K |
0000807YUNNAN ALUMINIUM | 13.41CNY | −0.15% | −0.02CNY | Köp | 35.039M | 469.873M | 46.956BCNY | 12.08 | 1.11CNY | 11.662K |
0000825SHANXI TAIGANG ST | 4.58CNY | 1.55% | 0.07CNY | Köp | 18.33M | 83.953M | 26.08BCNY | 48.86 | 0.09CNY | 17.087K |
0000831CHINA RARE EARTH R | 43.36CNY | −1.28% | −0.56CNY | Köp | 31.956M | 1.386B | 42.472BCNY | 117.84 | 0.37CNY | 344 |
0000877XINJIANG T/SHAN CE | 9.09CNY | 0.22% | 0.02CNY | Köp | 8.799M | 79.986M | 79.53BCNY | 9.35 | 0.97CNY | 70.829K |
0000878YUNNAN COPPER CO. | 12.80CNY | 0.08% | 0.01CNY | Köp | 17.08M | 218.627M | 22.114BCNY | 13.51 | 0.95CNY | 9.608K |
0000893ASIA-POTASH INTERN | 28.98CNY | 0.17% | 0.05CNY | Köp | 5.392M | 156.254M | 26.88BCNY | 13.50 | 2.14CNY | 1.247K |
0000898ANGANG STEEL CO LT | 2.86CNY | 1.42% | 0.04CNY | Köp | 20.229M | 57.856M | 25.731BCNY | — | −0.04CNY | 30.412K |
0000910DARE POWER DEKOR H | 9.32CNY | 0.32% | 0.03CNY | Köp | 8.278M | 77.151M | 5.091BCNY | 11.58 | 0.80CNY | 7K |
0000923HBIS RESOURCES CO | 14.19CNY | 0.07% | 0.01CNY | Köp | 6.111M | 86.718M | 9.471BCNY | 24.44 | 0.58CNY | 4.004K |
0000932HUNAN VALIN STEEL | 5.15CNY | 1.78% | 0.09CNY | Stark köp | 55.371M | 285.16M | 34.889BCNY | 4.89 | 1.04CNY | 24.066K |
0000933HENAN SHENHUO COAL | 17.89CNY | −0.06% | −0.01CNY | Köp | 23.941M | 428.308M | 40.746BCNY | 5.88 | 3.04CNY | 22.701K |
0000935SICHUAN HEXIE SHUA | 24.19CNY | −0.17% | −0.04CNY | Köp | 3.733M | 90.309M | 18.979BCNY | 16.75 | 1.45CNY | 453 |
0000959BEIJING SHOUGANG | 3.89CNY | 0.78% | 0.03CNY | Köp | 12.395M | 48.215M | 30.419BCNY | 8.99 | 0.43CNY | 17.846K |
0000960YUNNAN TIN | 15.12CNY | 0.33% | 0.05CNY | Köp | 22.797M | 344.698M | 25.073BCNY | 10.48 | 1.44CNY | 16.216K |
0000962NINGXIA ORIENT TAN | 12.97CNY | 2.21% | 0.28CNY | Köp | 27.616M | 358.186M | 5.815BCNY | 43.09 | 0.29CNY | 1.122K |
0000965T/TIANBAO INFRASTR | 5.01CNY | 2.04% | 0.10CNY | Köp | 49.838M | 249.69M | 5.449BCNY | 29.54 | 0.17CNY | 113 |
0000969ADVANCED TECH&MAT | 8.96CNY | 1.13% | 0.10CNY | Stark köp | 15.176M | 135.979M | 9.06BCNY | 49.11 | 0.18CNY | 5.566K |
0000970BEIJING ZHONG KE S | 15.39CNY | 2.60% | 0.39CNY | Stark köp | 60.53M | 931.55M | 18.326BCNY | 21.91 | 0.68CNY | 5.537K |
0000975YINTAI GOLD CO LTD | 12.67CNY | 1.36% | 0.17CNY | Köp | 32.972M | 417.75M | 36.516BCNY | 29.78 | 0.42CNY | 1.571K |
0001203INNER MONGOLIA DAZ | 13.40CNY | 0.00% | 0.00CNY | Köp | 4.912M | 65.821M | 20.433BCNY | 17.80 | 0.75CNY | 3.149K |
0001211SUNCHA TECHNOLOGY | 22.94CNY | 0.39% | 0.09CNY | Köp | 388.5K | 8.912M | 1.641BCNY | 36.39 | 0.63CNY | 1.362K |
0001212SINOSTONE (GUANGDO | 29.14CNY | 0.59% | 0.17CNY | Köp | 1.148M | 33.446M | 3.49BCNY | 32.81 | 0.88CNY | 1.004K |
0001296CHONGQING CHANGJIA | 20.89CNY | 0.53% | 0.11CNY | Köp | 886.41K | 18.517M | 2.213BCNY | 35.20 | 0.59CNY | 874 |
0002043DEHUA TB NEW DECOR | 13.09CNY | 1.32% | 0.17CNY | Neutral | 37.886M | 495.928M | 9.936BCNY | 16.53 | 0.80CNY | 4.158K |
0002066RUITAI MATERIALS T | 12.64CNY | 0.72% | 0.09CNY | Köp | 2.76M | 34.889M | 2.943BCNY | 49.10 | 0.26CNY | 2.977K |
0002075JIANGSU SHAGANG GR | 4.30CNY | 0.47% | 0.02CNY | Köp | 12.455M | 53.556M | 9.477BCNY | 13.19 | 0.32CNY | 4.229K |
0002110SANSTEEL MINGUANG | 5.07CNY | 0.80% | 0.04CNY | Köp | 7.37M | 37.363M | 12.218BCNY | 17.57 | 0.29CNY | 13.635K |
0002114YUNNAN LUOPING ZIN | 7.51CNY | 0.67% | 0.05CNY | Stark köp | 3.581M | 26.89M | 2.435BCNY | — | −0.46CNY | 1.838K |
0002128INNER MONGOLIA DIA | 13.15CNY | −0.30% | −0.04CNY | Köp | 8.321M | 109.421M | 25.346BCNY | 6.42 | 2.05CNY | 7.424K |
0002141INFUND HOLDING CO | 4.71CNY | 0.86% | 0.04CNY | Köp | 7.971M | 37.542M | 5.31BCNY | 20.39 | 0.23CNY | 1.036K |
0002149WESTERN METAL MATE | 16.90CNY | −0.59% | −0.10CNY | Köp | 3.37M | 56.949M | 8.417BCNY | 50.37 | 0.34CNY | 1.688K |
0002155HUNAN GOLD CORPORA | 18.57CNY | 8.34% | 1.43CNY | Stark köp | 61.04M | 1.134B | 20.639BCNY | 47.14 | 0.36CNY | 5.051K |
0002160JIANGSU ALCHA ALU | 4.68CNY | 1.52% | 0.07CNY | Köp | 15.481M | 72.451M | 4.761BCNY | — | −0.08CNY | 2.308K |
0002171ANHUI TRUCHUM ADVA | 8.24CNY | 1.10% | 0.09CNY | Köp | 16.292M | 134.248M | 10.846BCNY | 55.29 | 0.20CNY | 6.905K |
0002182NANJING YUNHAI SPE | 22.75CNY | 3.41% | 0.75CNY | Köp | 15.563M | 354.068M | 14.726BCNY | 17.60 | 1.25CNY | 3.527K |
0002192YOUNGY CO LTD | 111.65CNY | −0.95% | −1.07CNY | Neutral | 4.456M | 497.462M | 29.572BCNY | 22.59 | 4.99CNY | 949 |
0002203ZHEJIANG HAILIANG | 12.25CNY | 0.00% | 0.00CNY | Köp | 3.508M | 42.968M | 23.753BCNY | 24.98 | 0.57CNY | 8.584K |
0002204DH HEAVY IND GP CO | 5.82CNY | 1.75% | 0.10CNY | Stark köp | 23.492M | 136.722M | 11.067BCNY | 42.78 | 0.13CNY | 5.427K |
0002225PUYANG REFRACTORIE | 4.31CNY | 0.47% | 0.02CNY | Köp | 9.053M | 39.018M | 4.373BCNY | 30.15 | 0.14CNY | 4.569K |
0002233GUANGDONG TAPAI GR | 7.66CNY | 0.26% | 0.02CNY | Köp | 3.15M | 24.13M | 9.027BCNY | 14.25 | 0.54CNY | 2.685K |
0002237SHANDONG HUMON SME | 11.47CNY | 1.06% | 0.12CNY | Köp | 10.153M | 116.454M | 13.42BCNY | 25.52 | 0.44CNY | 5.324K |
0002240CHENGXIN LITHIUM G | 41.03CNY | −0.17% | −0.07CNY | Sälj | 11.591M | 475.571M | 37.74BCNY | 7.54 | 5.45CNY | 1.765K |
0002247ZHEJIANG JULI CULT | 2.70CNY | 0.00% | 0.00CNY | Köp | 6.568M | 17.733M | 2.28BCNY | 40.06 | 0.07CNY | 1.487K |
0002290SUZHOU HESHENG SPE | 10.88CNY | −1.72% | −0.19CNY | Köp | 14.183M | 154.308M | 2.692BCNY | 37.26 | 0.30CNY | 785 |
0002302CHINA WEST CONSTRU | 8.00CNY | 0.13% | 0.01CNY | Köp | 5.595M | 44.757M | 10.212BCNY | 11.66 | 0.69CNY | 5.472K |
0002318ZHEJIANG JIULI HI- | 16.87CNY | −0.47% | −0.08CNY | Köp | 4.395M | 74.15M | 16.211BCNY | 15.37 | 1.10CNY | 3.19K |
0002333ZYF LOPSKING ALUMI | 6.20CNY | −0.64% | −0.04CNY | Köp | 9.357M | 58.013M | 3.929BCNY | 1890.91 | 0.00CNY | 924 |
0002366TAIHAI MANOIR NUCL | 5.13CNY | −0.19% | −0.01CNY | Köp | 2.597M | 13.323M | 10.758BCNY | — | −0.91CNY | 1.135K |
0002374SHANDONG CHIWAY IN | 5.11CNY | 0.00% | 0.00CNY | Sälj | 18.411M | 94.078M | 5.632BCNY | — | −0.58CNY | 1.693K |
0002377HUBEI GUOCHUANG HI | 2.87CNY | 1.06% | 0.03CNY | Köp | 9.255M | 26.561M | 2.612BCNY | — | −0.80CNY | 4.951K |
0002378CHONGYI ZHANGYUAN | 8.98CNY | 7.16% | 0.60CNY | Stark köp | 50.733M | 455.583M | 8.131BCNY | 30.88 | 0.27CNY | 3.417K |
0002392BEIJING LIER HIGH- | 3.82CNY | 0.53% | 0.02CNY | Köp | 7.461M | 28.499M | 4.536BCNY | 14.94 | 0.25CNY | 2.16K |
0002398LETS HOLDINGS GROU | 6.24CNY | 0.48% | 0.03CNY | Köp | 4.583M | 28.595M | 4.423BCNY | 17.78 | 0.35CNY | 2.932K |
0002428YUNNAN LINCANG XIN | 10.86CNY | 0.74% | 0.08CNY | Köp | 9.843M | 106.896M | 7.145BCNY | — | −0.01CNY | 1.512K |
0002443ZHEJIANG KINGLAND | 6.50CNY | 0.15% | 0.01CNY | Köp | 5.131M | 33.348M | 3.347BCNY | 13.27 | 0.49CNY | 2.002K |
0002445ZHONGNAN RED CULTU | 2.56CNY | 1.19% | 0.03CNY | Stark köp | 45.34M | 116.07M | 6.027BCNY | — | −0.04CNY | 459 |
0002457NINGXIA QINGLONG P | 8.51CNY | 0.12% | 0.01CNY | Köp | 2.748M | 23.381M | 2.854BCNY | 15.65 | 0.54CNY | 2.4K |
0002478JIANGSU CHANGBAO S | 6.31CNY | 0.96% | 0.06CNY | Köp | 8.307M | 52.419M | 5.511BCNY | 14.66 | 0.43CNY | 1.745K |
0002488ZHEJIANG JINGU CO | 6.94CNY | 0.00% | 0.00CNY | Köp | 9.044M | 62.766M | 6.445BCNY | 8.21 | 0.85CNY | 1.658K |
0002532TIANSHAN ALUMINUM | 8.86CNY | 0.00% | 0.00CNY | Köp | 25.764M | 228.273M | 41.774BCNY | 13.71 | 0.65CNY | 6.508K |
0002540JIANGSU ASIA-PACIF | 6.21CNY | 2.81% | 0.17CNY | Stark köp | 21.725M | 134.912M | 7.317BCNY | 15.60 | 0.39CNY | 3.024K |
0002578FUJIAN MINFA ALUMI | 4.72CNY | 1.51% | 0.07CNY | Stark köp | 8.768M | 41.383M | 4.161BCNY | 89.77 | 0.05CNY | 1.837K |
0002593XIAMEN SUNRISE GP | 4.12CNY | 0.49% | 0.02CNY | Stark köp | 16.38M | 67.485M | 3.234BCNY | 56.09 | 0.07CNY | 3.849K |
0002596HAINAN RUIZE NEW B | 3.49CNY | 1.16% | 0.04CNY | Köp | 26.955M | 94.072M | 3.994BCNY | — | −0.91CNY | 7.637K |
0002631DER FUTURE SCIENCE | 6.15CNY | 0.49% | 0.03CNY | Köp | 2.297M | 14.125M | 4.024BCNY | 93.01 | 0.07CNY | 4.799K |
0002671SHANDONG LONGQUAN | 4.75CNY | 0.21% | 0.01CNY | Köp | 3.145M | 14.94M | 2.642BCNY | — | −0.22CNY | 1.331K |
0002679FUJIAN JINSEN FORE | 12.36CNY | 2.15% | 0.26CNY | Stark köp | 4.821M | 59.593M | 2.864BCNY | 256.90 | 0.05CNY | 254 |
0002716CHENZHOU CITY JING | 3.27CNY | 3.15% | 0.10CNY | Stark köp | 31.407M | 102.702M | 7.118BCNY | — | −0.04CNY | 382 |
0002738SINOMINE RESOURCE | 85.17CNY | −0.86% | −0.74CNY | Köp | 6.678M | 568.796M | 40.313BCNY | 18.13 | 5.09CNY | 1.089K |
0002756YONGXING SPECIAL M | 107.67CNY | −0.94% | −1.02CNY | Sälj | 3.881M | 417.838M | 45.473BCNY | 9.55 | 11.40CNY | 1.638K |
0002785XIAMEN WANLI STONE | 25.70CNY | −10.01% | −2.86CNY | Stark sälj | 858K | 22.051M | 6.382BCNY | — | −0.17CNY | 836 |
0002806GUANGDONG HUAFENG | 15.40CNY | 10.00% | 1.40CNY | Stark köp | 38.971M | 600.153M | 2.406BCNY | 104.09 | 0.16CNY | 720 |