Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
0000158SHIJIAZHUANG CHAN | 6.37 CNY | 0.16% | 0.01 CNY | Köp | 33.572M | 213.851M | 10.141B CNY | 351.38 | 0.02 CNY | 5.068K |
0000503CHINA REFORM HEALT | 10.85 CNY | −0.46% | −0.05 CNY | Köp | 6.78M | 73.567M | 9.88B CNY | — | −0.18 CNY | 1.572K |
0000555DIGITAL CHINA INFO | 12.17 CNY | −0.16% | −0.02 CNY | Köp | 12.179M | 148.22M | 11.793B CNY | 39.86 | 0.31 CNY | 13.361K |
0000638VANFUND URBAN INVE | 7.32 CNY | −0.41% | −0.03 CNY | Köp | 9.068M | 66.381M | 2.274B CNY | 44.46 | 0.17 CNY | 139 |
0000676GENIMOUS TECHNOLOG | 6.13 CNY | 2.68% | 0.16 CNY | Köp | 57.01M | 349.472M | 7.354B CNY | 298.50 | 0.02 CNY | 641 |
0000948YUNNAN NANTIAN ELE | 24.11 CNY | −1.99% | −0.49 CNY | Neutral | 27.745M | 668.943M | 9.701B CNY | 91.35 | 0.27 CNY | 7.238K |
0000971GOSUN HOLDING CO | 1.87 CNY | 0.00% | 0.00 CNY | Sälj | 2.741M | 5.125M | 1.961B CNY | — | −0.62 CNY | 1.01K |
0001339JWIPC TECHNOLOGY C | 26.48 CNY | −7.51% | −2.15 CNY | Köp | 22.771M | 602.977M | 7.071B CNY | — | — | — |
0002063YGSOFT INC | 8.67 CNY | −2.91% | −0.26 CNY | Köp | 41.994M | 364.085M | 14.177B CNY | 45.79 | 0.20 CNY | 4.47K |
0002065DHC SOFTWARE CO | 6.47 CNY | 0.15% | 0.01 CNY | Köp | 31.891M | 206.337M | 20.707B CNY | 78.88 | 0.08 CNY | 11.766K |
0002072KAIRUIDE HOLDING C | 7.27 CNY | −1.22% | −0.09 CNY | Sälj | 4.898M | 35.611M | 2.706B CNY | 205.01 | 0.04 CNY | 22 |
0002095ZHEJIANG NETSUN CO | 22.13 CNY | 2.93% | 0.63 CNY | Köp | 16.965M | 375.429M | 5.433B CNY | 231.93 | 0.09 CNY | 560 |
0002113HUNAN TIANRUN DIGI | 1.37 CNY | 2.24% | 0.03 CNY | Stark köp | 20.943M | 28.691M | 2.024B CNY | — | −0.31 CNY | 297 |
0002123MONTNETS CLOUD TEC | 13.77 CNY | 2.68% | 0.36 CNY | Stark köp | 28.06M | 386.392M | 10.357B CNY | — | −0.38 CNY | 1.191K |
0002148BEIJING BEWINNER C | 6.22 CNY | 2.64% | 0.16 CNY | Stark köp | 34.394M | 213.932M | 3.3B CNY | 142.92 | 0.04 CNY | 191 |
0002153BEIJING SHIJI INFO | 16.65 CNY | −4.15% | −0.72 CNY | Köp | 11.603M | 193.183M | 36.466B CNY | — | −0.26 CNY | 5.335K |
0002168SHENZHEN HIFUTURE | 4.33 CNY | −0.23% | −0.01 CNY | Köp | 44.977M | 194.749M | 3.391B CNY | — | −0.21 CNY | 546 |
0002174YOOZOO INTERACTIVE | 12.00 CNY | 1.61% | 0.19 CNY | Köp | 27.099M | 325.185M | 10.569B CNY | — | −0.13 CNY | 1.726K |
0002195SHANGHAI 2345 NETW | 3.22 CNY | 9.90% | 0.29 CNY | Stark köp | 694.097M | 2.235B | 16.326B CNY | 40.81 | 0.07 CNY | 428 |
0002230IFLYTEK CO LTD | 46.69 CNY | −2.53% | −1.21 CNY | Köp | 103.245M | 4.821B | 106.504B CNY | 89.83 | 0.55 CNY | 14.307K |
0002232QIMING INFORMATION | 15.22 CNY | 1.06% | 0.16 CNY | Stark köp | 14.36M | 218.559M | 6.153B CNY | 96.97 | 0.16 CNY | 1.525K |
0002248WEIHAI HUADONG AUT | 10.80 CNY | 4.05% | 0.42 CNY | Stark köp | 46.663M | 503.956M | 3.192B CNY | 195.85 | 0.05 CNY | 351 |
0002261TALKWEB INFORMATIO | 7.64 CNY | −0.78% | −0.06 CNY | Köp | 49.828M | 380.684M | 9.67B CNY | 98.47 | 0.08 CNY | 4.45K |
0002268CETC CYBERSPACE SE | 34.52 CNY | −1.09% | −0.38 CNY | Köp | 15.125M | 522.123M | 29.834B CNY | 106.18 | 0.33 CNY | 2.567K |
0002279BEIJING JOIN-CHEER | 9.06 CNY | −4.03% | −0.38 CNY | Köp | 136.075M | 1.233B | 8B CNY | — | −0.13 CNY | 2.476K |
0002280HANGZHOU LIANLUO I | 3.28 CNY | 3.14% | 0.10 CNY | Köp | 79.866M | 261.959M | 6.543B CNY | — | −0.33 CNY | 2.475K |
0002298ANHUI SINONET AND | 7.02 CNY | 1.74% | 0.12 CNY | Köp | 35.92M | 252.158M | 4.809B CNY | 25.03 | 0.28 CNY | 4.233K |
0002306CLOUD LIVE TECHNOL | 4.73 CNY | −0.21% | −0.01 CNY | Köp | 22.624M | 107.01M | 3.882B CNY | 987.50 | 0.00 CNY | 544 |
0002322NINGBO LIGONG ENVI | 11.00 CNY | 2.14% | 0.23 CNY | Stark köp | 9.846M | 108.302M | 3.819B CNY | 320.54 | 0.03 CNY | 2.174K |
0002331ANHUI WANTONG TECH | 7.63 CNY | −1.17% | −0.09 CNY | Köp | 11.942M | 91.121M | 3.154B CNY | — | −0.52 CNY | 1.327K |
0002354TIANYU DIGITAL TEC | 6.12 CNY | 10.07% | 0.56 CNY | Stark köp | 23.652M | 144.747M | 9.252B CNY | — | −0.01 CNY | 560 |
0002368TAIJI COMPUTER COR | 40.00 CNY | −7.34% | −3.17 CNY | Köp | 26.844M | 1.074B | 25.666B CNY | 61.87 | 0.70 CNY | 4.76K |
0002373CHINA TRANSINFO TE | 10.80 CNY | 0.56% | 0.06 CNY | Köp | 15.651M | 169.034M | 16.784B CNY | — | −0.01 CNY | 7.09K |
0002380NANJING SCIYON WIS | 18.75 CNY | 3.14% | 0.57 CNY | Stark köp | 34.535M | 647.531M | 4.272B CNY | 87.74 | 0.21 CNY | 1.888K |
0002405NAVINFO CO LTD | 12.39 CNY | 0.98% | 0.12 CNY | Köp | 55.196M | 683.883M | 29.536B CNY | 260.51 | 0.05 CNY | 4.354K |
0002410GLODON CO LTD | 63.65 CNY | −0.86% | −0.55 CNY | Neutral | 3.765M | 239.615M | 63.24B CNY | 91.74 | 0.70 CNY | 9.486K |
0002417SUNA CO LTD | 4.85 CNY | −5.09% | −0.26 CNY | Sälj | 197.5K | 957.875K | 1.381B CNY | — | −0.41 CNY | 66 |
3.99 CNY | −0.50% | −0.02 CNY | Köp | 53.281M | 212.591M | 7.575B CNY | — | −0.31 CNY | 2.405K | |
0002425KAISER (CHINA) CUL | 5.32 CNY | 2.50% | 0.13 CNY | Köp | 43M | 228.761M | 4.95B CNY | — | −0.25 CNY | 940 |
0002474FUJIAN RONGJI SOFT | 10.04 CNY | −1.76% | −0.18 CNY | Köp | 49.998M | 501.984M | 6.359B CNY | 338.41 | 0.03 CNY | 892 |
0002502DINGLONG CULTURE C | 3.80 CNY | 0.00% | 0.00 CNY | Köp | 25.017M | 95.066M | 3.26B CNY | — | −0.06 CNY | 607 |
0002517KINGNET NETWORK CO | 8.78 CNY | −0.79% | −0.07 CNY | Köp | 50.514M | 443.515M | 18.868B CNY | 18.31 | — | 1.382K |
0002544CETC POTEVIO SCIEN | 20.22 CNY | 0.40% | 0.08 CNY | Köp | 5.707M | 115.402M | 13.612B CNY | 103.65 | 0.19 CNY | 4.526K |
22.50 CNY | −0.75% | −0.17 CNY | Köp | 34.499M | 776.222M | 49.181B CNY | 14.68 | 1.54 CNY | 3.996K | |
0002558GIANT NETWORK GROU | 10.53 CNY | 4.46% | 0.45 CNY | Stark köp | 53.093M | 559.069M | 18.771B CNY | 21.06 | 0.48 CNY | 1.413K |
0002602ZHEJIANG CENTURY G | 4.37 CNY | 3.55% | 0.15 CNY | Köp | 180.476M | 788.682M | 30.828B CNY | 108.76 | 0.04 CNY | 7.33K |
0002605SHANGHAI YAOJI TEC | 16.37 CNY | 3.54% | 0.56 CNY | Stark köp | 17.127M | 280.361M | 6.454B CNY | 15.86 | 1.00 CNY | 1.736K |
0002624PERFECT WORLD CO L | 14.83 CNY | 1.44% | 0.21 CNY | Stark köp | 50.804M | 753.421M | 28.16B CNY | 28.15 | 0.52 CNY | 6.272K |
0002642RONGLIAN GROUP LTD | 9.43 CNY | −2.28% | −0.22 CNY | Stark köp | 131.982M | 1.245B | 6.329B CNY | 111.95 | 0.09 CNY | 779 |
0002647RENDONG HOLDINGS C | 7.34 CNY | 0.41% | 0.03 CNY | Köp | 20.863M | 153.134M | 4.093B CNY | — | −0.23 CNY | 355 |
0002657SINODATA CO LTD | 19.10 CNY | 3.64% | 0.67 CNY | Stark köp | 43.835M | 837.241M | 6.222B CNY | — | −0.19 CNY | 1.134K |
0002777SICHUAN JIUYUAN YI | 19.33 CNY | −1.53% | −0.30 CNY | Köp | 25.833M | 499.346M | 8.014B CNY | 36.01 | 0.55 CNY | 4.369K |
0002912SHENZHEN SINOVATIO | 36.26 CNY | −6.01% | −2.32 CNY | Köp | 3.709M | 134.485M | 6.463B CNY | 271.31 | 0.14 CNY | 1.311K |
0002929RUNJIAN CO LTD | 44.86 CNY | 2.89% | 1.26 CNY | Köp | 3.457M | 155.099M | 10.121B CNY | 22.55 | 1.97 CNY | 5.067K |
0002987NORTHKING INFORMAT | 32.89 CNY | 0.12% | 0.04 CNY | Köp | 18.533M | 609.543M | 10.344B CNY | 44.48 | 0.74 CNY | 24.8K |
0002995BEIJING QUANSHI WO | 28.70 CNY | −0.97% | −0.28 CNY | Köp | 12.089M | 346.941M | 3.673B CNY | — | −0.17 CNY | 918 |
0003005BEIJING JINGYEDA T | 45.66 CNY | −1.87% | −0.87 CNY | Köp | 8.271M | 377.673M | 6.905B CNY | 155.15 | 0.30 CNY | 600 |
0003007BEIJING ZZNODE TEC | 32.28 CNY | −4.53% | −1.53 CNY | Köp | 15.688M | 506.417M | 3.516B CNY | — | −0.30 CNY | 1.09K |
0003040CHUTIAN DRAGON CO | 22.37 CNY | −1.63% | −0.37 CNY | Köp | 22.435M | 501.88M | 10.486B CNY | 65.21 | 0.35 CNY | 1.574K |
3300002BEIJING ULTRAPOWER | 6.21 CNY | 13.11% | 0.72 CNY | Köp | 345.634M | 2.146B | 10.766B CNY | 19.33 | 0.28 CNY | 2.789K |
3300010DOUSHEN(BEIJING) E | 3.65 CNY | 4.58% | 0.16 CNY | Sälj | 90.144M | 329.027M | 2.777B CNY | — | −0.68 CNY | 948 |
3300017WANGSU SCIENCE AND | 6.13 CNY | 0.49% | 0.03 CNY | Köp | 38.996M | 239.046M | 14.635B CNY | 74.30 | 0.08 CNY | 2.397K |
3300020ENJOYOR TECHNOLOGY | 7.53 CNY | 1.07% | 0.08 CNY | Köp | 17.582M | 132.392M | 4.886B CNY | 67.06 | 0.11 CNY | 681 |
3300031WUXI BOTON TECHNOL | 16.30 CNY | 3.16% | 0.50 CNY | Stark köp | 32.736M | 533.601M | 7.38B CNY | 38.23 | 0.41 CNY | 1.382K |
3300033HITHINK ROYALFLUSH | 125.39 CNY | 5.33% | 6.35 CNY | Stark köp | 11.956M | 1.499B | 64.057B CNY | 35.49 | 3.35 CNY | 4.75K |
3300036BEIJING SUPERMAP S | 21.00 CNY | −1.04% | −0.22 CNY | Köp | 10.74M | 225.535M | 10.388B CNY | 65.17 | 0.33 CNY | 4.182K |
3300043RASTAR GROUP | 3.25 CNY | 2.85% | 0.09 CNY | Stark köp | 38.355M | 124.653M | 3.932B CNY | — | −0.37 CNY | 2.179K |
3300044SHENZHEN SUNWIN IN | 5.42 CNY | −3.56% | −0.20 CNY | Köp | 214.054M | 1.16B | 4.256B CNY | — | −0.51 CNY | 584 |
3300047SHENZHEN TIANYUAN | 8.04 CNY | 1.77% | 0.14 CNY | Stark köp | 109.286M | 878.661M | 5.005B CNY | 622.05 | 0.01 CNY | 5.997K |
3300051XIAMEN 35.COM TECH | 12.36 CNY | −0.32% | −0.04 CNY | Köp | 21.378M | 264.233M | 4.535B CNY | — | −0.10 CNY | 328 |
3300052SZ ZHONGQINGBAO IN | 21.98 CNY | 2.42% | 0.52 CNY | Stark köp | 34.641M | 761.405M | 5.64B CNY | — | −0.20 CNY | 498 |
22.10 CNY | 0.82% | 0.18 CNY | Köp | 108.111M | 2.389B | 289.595B CNY | 32.12 | 0.69 CNY | 5.696K | |
3300075BEIJING EGOVA CO L | 20.70 CNY | −1.43% | −0.30 CNY | Köp | 35.401M | 732.805M | 10.666B CNY | 38.56 | 0.54 CNY | 7.926K |
3300078HANGZHOU CENTURY C | 5.05 CNY | 0.20% | 0.01 CNY | Köp | 14.105M | 71.229M | 4.185B CNY | — | −0.94 CNY | 2.102K |
3300081HENGXIN SHAMBALA C | 8.45 CNY | 2.18% | 0.18 CNY | Köp | 88.867M | 750.929M | 4.946B CNY | — | −1.22 CNY | 580 |
3300085SHENZHEN INFOGEM T | 11.33 CNY | 0.09% | 0.01 CNY | Köp | 19.312M | 218.81M | 7.999B CNY | — | −0.42 CNY | 853 |
3300096YLZ INFORMATION TE | 7.47 CNY | −2.73% | −0.21 CNY | Köp | 51.776M | 386.765M | 3.302B CNY | — | −0.43 CNY | 3.093K |
3300113HANGZHOU SHUNWANG | 11.88 CNY | 0.76% | 0.09 CNY | Köp | 26.047M | 309.441M | 10.9B CNY | — | — | 1.415K |
3300148TANGEL CULTURE CO. | 3.63 CNY | 1.40% | 0.05 CNY | Köp | 32.646M | 118.505M | 2.904B CNY | — | −0.85 CNY | 710 |
3300150BEIJING CENTURY RE | 4.07 CNY | 0.99% | 0.04 CNY | Köp | 6.584M | 26.796M | 2.358B CNY | 74.08 | 0.05 CNY | 952 |
3300157LANDOCEAN GROUP LI | 3.69 CNY | −0.54% | −0.02 CNY | Köp | 23.684M | 87.392M | 2.642B CNY | — | −1.00 CNY | 919 |
3300166BUSINESS-INTELLIGE | 9.37 CNY | −0.53% | −0.05 CNY | Köp | 56.115M | 525.797M | 10.856B CNY | 54.58 | 0.17 CNY | 8.688K |
3300168WONDERS INFORMATIO | 9.91 CNY | 0.30% | 0.03 CNY | Köp | 14.639M | 145.076M | 14.233B CNY | — | −0.24 CNY | 6.154K |
3300212BEIJING E-HUALU IN | 25.78 CNY | −5.22% | −1.42 CNY | Köp | 37.563M | 968.371M | 17.911B CNY | — | −0.50 CNY | 2.251K |
3300222CSG SMART SCIENCE | 7.83 CNY | 0.00% | 0.00 CNY | Köp | 28.348M | 221.961M | 6.109B CNY | — | −0.41 CNY | 2.035K |
3300226SHANGHAI GANGLIAN | 33.00 CNY | −4.60% | −1.59 CNY | Köp | 9.714M | 320.553M | 9.246B CNY | 58.76 | 0.59 CNY | 4.211K |
3300227SHENZHEN SUNSHINE | 8.86 CNY | 0.68% | 0.06 CNY | Köp | 36.735M | 325.474M | 4.352B CNY | 43.87 | 0.20 CNY | 1.822K |
3300229TRS INFORMATION TE | 19.20 CNY | −4.00% | −0.80 CNY | Köp | 134.159M | 2.576B | 14.773B CNY | 57.18 | 0.35 CNY | 1.631K |
3300231BEIJING TRUST AND | 8.84 CNY | 0.80% | 0.07 CNY | Stark köp | 13.034M | 115.221M | 3.471B CNY | 22.05 | 0.40 CNY | 1.968K |
3300235SHENZHEN KINGSUN S | 13.26 CNY | 2.39% | 0.31 CNY | Köp | 20.531M | 272.242M | 2.173B CNY | 86.45 | 0.15 CNY | 129 |
3300245SHANGHAI DRAGONNET | 9.98 CNY | −1.67% | −0.17 CNY | Köp | 43.03M | 429.439M | 3.182B CNY | 1691.67 | 0.01 CNY | 908 |
3300253WINNING HEALTH TEC | 10.91 CNY | −2.06% | −0.23 CNY | Köp | 22.281M | 243.088M | 23.806B CNY | 92.29 | 0.12 CNY | 6.271K |
3300271BEIJING THUNISOFT | 8.70 CNY | 1.52% | 0.13 CNY | Köp | 39.301M | 341.917M | 7.066B CNY | — | −0.15 CNY | 6.759K |
3300277SHENZHEN HIRISUN T | 8.05 CNY | −2.07% | −0.17 CNY | Köp | 7M | 56.348M | 2.754B CNY | 252.15 | 0.03 CNY | 137 |
3300290BRINGSPRING SCIENC | 5.12 CNY | −0.39% | −0.02 CNY | Köp | 16.93M | 86.682M | 3.278B CNY | — | −0.63 CNY | 1.043K |
3300292WUTONG HOLDING GRO | 3.42 CNY | 2.09% | 0.07 CNY | Stark köp | 46.416M | 158.743M | 4.495B CNY | 241.01 | 0.01 CNY | 1.395K |
3300299FUCHUN TECHNOLOGY | 5.82 CNY | 0.69% | 0.04 CNY | Köp | 14.039M | 81.709M | 3.995B CNY | 104.52 | 0.06 CNY | 434 |
3300300STRAIT INNOVATION | 4.69 CNY | 1.30% | 0.06 CNY | Köp | 13.617M | 63.866M | 3.088B CNY | — | −0.55 CNY | 410 |
3300315OURPALM CO LTD | 3.65 CNY | 2.53% | 0.09 CNY | Stark köp | 60.421M | 220.536M | 9.725B CNY | — | −0.49 CNY | 1.384K |
3300324BEIJING WATERTEK I | 3.17 CNY | 0.63% | 0.02 CNY | Köp | 31.871M | 101.03M | 5.442B CNY | — | −0.05 CNY | 3.251K |