Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Tekniska tjänster (Sektor)

Tekniska tjänster (Sektor)

293

Aktier

38.651M

Volym

−0.30%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000158^{SHIJIAZHUANG CHAN}	6.37 CNY	0.16%	0.01 CNY	Köp	33.572M	213.851M	10.141B CNY	351.38	0.02 CNY	5.068K
0000503^{CHINA REFORM HEALT}	10.85 CNY	−0.46%	−0.05 CNY	Köp	6.78M	73.567M	9.88B CNY	—	−0.18 CNY	1.572K
0000555^{DIGITAL CHINA INFO}	12.17 CNY	−0.16%	−0.02 CNY	Köp	12.179M	148.22M	11.793B CNY	39.86	0.31 CNY	13.361K
0000638^{VANFUND URBAN INVE}	7.32 CNY	−0.41%	−0.03 CNY	Köp	9.068M	66.381M	2.274B CNY	44.46	0.17 CNY	139
0000676^{GENIMOUS TECHNOLOG}	6.13 CNY	2.68%	0.16 CNY	Köp	57.01M	349.472M	7.354B CNY	298.50	0.02 CNY	641
0000948^{YUNNAN NANTIAN ELE}	24.11 CNY	−1.99%	−0.49 CNY	Neutral	27.745M	668.943M	9.701B CNY	91.35	0.27 CNY	7.238K
0000971^{GOSUN HOLDING CO}	1.87 CNY	0.00%	0.00 CNY	Sälj	2.741M	5.125M	1.961B CNY	—	−0.62 CNY	1.01K
0001339^{JWIPC TECHNOLOGY C}	26.48 CNY	−7.51%	−2.15 CNY	Köp	22.771M	602.977M	7.071B CNY	—	—	—
0002063^{YGSOFT INC}	8.67 CNY	−2.91%	−0.26 CNY	Köp	41.994M	364.085M	14.177B CNY	45.79	0.20 CNY	4.47K
0002065^{DHC SOFTWARE CO}	6.47 CNY	0.15%	0.01 CNY	Köp	31.891M	206.337M	20.707B CNY	78.88	0.08 CNY	11.766K
0002072^{KAIRUIDE HOLDING C}	7.27 CNY	−1.22%	−0.09 CNY	Sälj	4.898M	35.611M	2.706B CNY	205.01	0.04 CNY	22
0002095^{ZHEJIANG NETSUN CO}	22.13 CNY	2.93%	0.63 CNY	Köp	16.965M	375.429M	5.433B CNY	231.93	0.09 CNY	560
0002113^{HUNAN TIANRUN DIGI}	1.37 CNY	2.24%	0.03 CNY	Stark köp	20.943M	28.691M	2.024B CNY	—	−0.31 CNY	297
0002123^{MONTNETS CLOUD TEC}	13.77 CNY	2.68%	0.36 CNY	Stark köp	28.06M	386.392M	10.357B CNY	—	−0.38 CNY	1.191K
0002148^{BEIJING BEWINNER C}	6.22 CNY	2.64%	0.16 CNY	Stark köp	34.394M	213.932M	3.3B CNY	142.92	0.04 CNY	191
0002153^{BEIJING SHIJI INFO}	16.65 CNY	−4.15%	−0.72 CNY	Köp	11.603M	193.183M	36.466B CNY	—	−0.26 CNY	5.335K
0002168^{SHENZHEN HIFUTURE}	4.33 CNY	−0.23%	−0.01 CNY	Köp	44.977M	194.749M	3.391B CNY	—	−0.21 CNY	546
0002174^{YOOZOO INTERACTIVE}	12.00 CNY	1.61%	0.19 CNY	Köp	27.099M	325.185M	10.569B CNY	—	−0.13 CNY	1.726K
0002195^{SHANGHAI 2345 NETW}	3.22 CNY	9.90%	0.29 CNY	Stark köp	694.097M	2.235B	16.326B CNY	40.81	0.07 CNY	428
0002230^{IFLYTEK CO LTD}	46.69 CNY	−2.53%	−1.21 CNY	Köp	103.245M	4.821B	106.504B CNY	89.83	0.55 CNY	14.307K
0002232^{QIMING INFORMATION}	15.22 CNY	1.06%	0.16 CNY	Stark köp	14.36M	218.559M	6.153B CNY	96.97	0.16 CNY	1.525K
0002248^{WEIHAI HUADONG AUT}	10.80 CNY	4.05%	0.42 CNY	Stark köp	46.663M	503.956M	3.192B CNY	195.85	0.05 CNY	351
0002261^{TALKWEB INFORMATIO}	7.64 CNY	−0.78%	−0.06 CNY	Köp	49.828M	380.684M	9.67B CNY	98.47	0.08 CNY	4.45K
0002268^{CETC CYBERSPACE SE}	34.52 CNY	−1.09%	−0.38 CNY	Köp	15.125M	522.123M	29.834B CNY	106.18	0.33 CNY	2.567K
0002279^{BEIJING JOIN-CHEER}	9.06 CNY	−4.03%	−0.38 CNY	Köp	136.075M	1.233B	8B CNY	—	−0.13 CNY	2.476K
0002280^{HANGZHOU LIANLUO I}	3.28 CNY	3.14%	0.10 CNY	Köp	79.866M	261.959M	6.543B CNY	—	−0.33 CNY	2.475K
0002298^{ANHUI SINONET AND}	7.02 CNY	1.74%	0.12 CNY	Köp	35.92M	252.158M	4.809B CNY	25.03	0.28 CNY	4.233K
0002306^{CLOUD LIVE TECHNOL}	4.73 CNY	−0.21%	−0.01 CNY	Köp	22.624M	107.01M	3.882B CNY	987.50	0.00 CNY	544
0002322^{NINGBO LIGONG ENVI}	11.00 CNY	2.14%	0.23 CNY	Stark köp	9.846M	108.302M	3.819B CNY	320.54	0.03 CNY	2.174K
0002331^{ANHUI WANTONG TECH}	7.63 CNY	−1.17%	−0.09 CNY	Köp	11.942M	91.121M	3.154B CNY	—	−0.52 CNY	1.327K
0002354^{TIANYU DIGITAL TEC}	6.12 CNY	10.07%	0.56 CNY	Stark köp	23.652M	144.747M	9.252B CNY	—	−0.01 CNY	560
0002368^{TAIJI COMPUTER COR}	40.00 CNY	−7.34%	−3.17 CNY	Köp	26.844M	1.074B	25.666B CNY	61.87	0.70 CNY	4.76K
0002373^{CHINA TRANSINFO TE}	10.80 CNY	0.56%	0.06 CNY	Köp	15.651M	169.034M	16.784B CNY	—	−0.01 CNY	7.09K
0002380^{NANJING SCIYON WIS}	18.75 CNY	3.14%	0.57 CNY	Stark köp	34.535M	647.531M	4.272B CNY	87.74	0.21 CNY	1.888K
0002405^{NAVINFO CO LTD}	12.39 CNY	0.98%	0.12 CNY	Köp	55.196M	683.883M	29.536B CNY	260.51	0.05 CNY	4.354K
0002410^{GLODON CO LTD}	63.65 CNY	−0.86%	−0.55 CNY	Neutral	3.765M	239.615M	63.24B CNY	91.74	0.70 CNY	9.486K
0002417^{SUNA CO LTD}	4.85 CNY	−5.09%	−0.26 CNY	Sälj	197.5K	957.875K	1.381B CNY	—	−0.41 CNY	66
002421^{SHENZHEN DAS INTEL}	3.99 CNY	−0.50%	−0.02 CNY	Köp	53.281M	212.591M	7.575B CNY	—	−0.31 CNY	2.405K
0002425^{KAISER (CHINA) CUL}	5.32 CNY	2.50%	0.13 CNY	Köp	43M	228.761M	4.95B CNY	—	−0.25 CNY	940
0002474^{FUJIAN RONGJI SOFT}	10.04 CNY	−1.76%	−0.18 CNY	Köp	49.998M	501.984M	6.359B CNY	338.41	0.03 CNY	892
0002502^{DINGLONG CULTURE C}	3.80 CNY	0.00%	0.00 CNY	Köp	25.017M	95.066M	3.26B CNY	—	−0.06 CNY	607
0002517^{KINGNET NETWORK CO}	8.78 CNY	−0.79%	−0.07 CNY	Köp	50.514M	443.515M	18.868B CNY	18.31	—	1.382K
0002544^{CETC POTEVIO SCIEN}	20.22 CNY	0.40%	0.08 CNY	Köp	5.707M	115.402M	13.612B CNY	103.65	0.19 CNY	4.526K
002555^{37 INTERACTIVE ENT}	22.50 CNY	−0.75%	−0.17 CNY	Köp	34.499M	776.222M	49.181B CNY	14.68	1.54 CNY	3.996K
0002558^{GIANT NETWORK GROU}	10.53 CNY	4.46%	0.45 CNY	Stark köp	53.093M	559.069M	18.771B CNY	21.06	0.48 CNY	1.413K
0002602^{ZHEJIANG CENTURY G}	4.37 CNY	3.55%	0.15 CNY	Köp	180.476M	788.682M	30.828B CNY	108.76	0.04 CNY	7.33K
0002605^{SHANGHAI YAOJI TEC}	16.37 CNY	3.54%	0.56 CNY	Stark köp	17.127M	280.361M	6.454B CNY	15.86	1.00 CNY	1.736K
0002624^{PERFECT WORLD CO L}	14.83 CNY	1.44%	0.21 CNY	Stark köp	50.804M	753.421M	28.16B CNY	28.15	0.52 CNY	6.272K
0002642^{RONGLIAN GROUP LTD}	9.43 CNY	−2.28%	−0.22 CNY	Stark köp	131.982M	1.245B	6.329B CNY	111.95	0.09 CNY	779
0002647^{RENDONG HOLDINGS C}	7.34 CNY	0.41%	0.03 CNY	Köp	20.863M	153.134M	4.093B CNY	—	−0.23 CNY	355
0002657^{SINODATA CO LTD}	19.10 CNY	3.64%	0.67 CNY	Stark köp	43.835M	837.241M	6.222B CNY	—	−0.19 CNY	1.134K
0002777^{SICHUAN JIUYUAN YI}	19.33 CNY	−1.53%	−0.30 CNY	Köp	25.833M	499.346M	8.014B CNY	36.01	0.55 CNY	4.369K
0002912^{SHENZHEN SINOVATIO}	36.26 CNY	−6.01%	−2.32 CNY	Köp	3.709M	134.485M	6.463B CNY	271.31	0.14 CNY	1.311K
0002929^{RUNJIAN CO LTD}	44.86 CNY	2.89%	1.26 CNY	Köp	3.457M	155.099M	10.121B CNY	22.55	1.97 CNY	5.067K
0002987^{NORTHKING INFORMAT}	32.89 CNY	0.12%	0.04 CNY	Köp	18.533M	609.543M	10.344B CNY	44.48	0.74 CNY	24.8K
0002995^{BEIJING QUANSHI WO}	28.70 CNY	−0.97%	−0.28 CNY	Köp	12.089M	346.941M	3.673B CNY	—	−0.17 CNY	918
0003005^{BEIJING JINGYEDA T}	45.66 CNY	−1.87%	−0.87 CNY	Köp	8.271M	377.673M	6.905B CNY	155.15	0.30 CNY	600
0003007^{BEIJING ZZNODE TEC}	32.28 CNY	−4.53%	−1.53 CNY	Köp	15.688M	506.417M	3.516B CNY	—	−0.30 CNY	1.09K
0003040^{CHUTIAN DRAGON CO}	22.37 CNY	−1.63%	−0.37 CNY	Köp	22.435M	501.88M	10.486B CNY	65.21	0.35 CNY	1.574K
3300002^{BEIJING ULTRAPOWER}	6.21 CNY	13.11%	0.72 CNY	Köp	345.634M	2.146B	10.766B CNY	19.33	0.28 CNY	2.789K
3300010^{DOUSHEN(BEIJING) E}	3.65 CNY	4.58%	0.16 CNY	Sälj	90.144M	329.027M	2.777B CNY	—	−0.68 CNY	948
3300017^{WANGSU SCIENCE AND}	6.13 CNY	0.49%	0.03 CNY	Köp	38.996M	239.046M	14.635B CNY	74.30	0.08 CNY	2.397K
3300020^{ENJOYOR TECHNOLOGY}	7.53 CNY	1.07%	0.08 CNY	Köp	17.582M	132.392M	4.886B CNY	67.06	0.11 CNY	681
3300031^{WUXI BOTON TECHNOL}	16.30 CNY	3.16%	0.50 CNY	Stark köp	32.736M	533.601M	7.38B CNY	38.23	0.41 CNY	1.382K
3300033^{HITHINK ROYALFLUSH}	125.39 CNY	5.33%	6.35 CNY	Stark köp	11.956M	1.499B	64.057B CNY	35.49	3.35 CNY	4.75K
3300036^{BEIJING SUPERMAP S}	21.00 CNY	−1.04%	−0.22 CNY	Köp	10.74M	225.535M	10.388B CNY	65.17	0.33 CNY	4.182K
3300043^{RASTAR GROUP}	3.25 CNY	2.85%	0.09 CNY	Stark köp	38.355M	124.653M	3.932B CNY	—	−0.37 CNY	2.179K
3300044^{SHENZHEN SUNWIN IN}	5.42 CNY	−3.56%	−0.20 CNY	Köp	214.054M	1.16B	4.256B CNY	—	−0.51 CNY	584
3300047^{SHENZHEN TIANYUAN}	8.04 CNY	1.77%	0.14 CNY	Stark köp	109.286M	878.661M	5.005B CNY	622.05	0.01 CNY	5.997K
3300051^{XIAMEN 35.COM TECH}	12.36 CNY	−0.32%	−0.04 CNY	Köp	21.378M	264.233M	4.535B CNY	—	−0.10 CNY	328
3300052^{SZ ZHONGQINGBAO IN}	21.98 CNY	2.42%	0.52 CNY	Stark köp	34.641M	761.405M	5.64B CNY	—	−0.20 CNY	498
300059^{EAST MONEY INFORMA}	22.10 CNY	0.82%	0.18 CNY	Köp	108.111M	2.389B	289.595B CNY	32.12	0.69 CNY	5.696K
3300075^{BEIJING EGOVA CO L}	20.70 CNY	−1.43%	−0.30 CNY	Köp	35.401M	732.805M	10.666B CNY	38.56	0.54 CNY	7.926K
3300078^{HANGZHOU CENTURY C}	5.05 CNY	0.20%	0.01 CNY	Köp	14.105M	71.229M	4.185B CNY	—	−0.94 CNY	2.102K
3300081^{HENGXIN SHAMBALA C}	8.45 CNY	2.18%	0.18 CNY	Köp	88.867M	750.929M	4.946B CNY	—	−1.22 CNY	580
3300085^{SHENZHEN INFOGEM T}	11.33 CNY	0.09%	0.01 CNY	Köp	19.312M	218.81M	7.999B CNY	—	−0.42 CNY	853
3300096^{YLZ INFORMATION TE}	7.47 CNY	−2.73%	−0.21 CNY	Köp	51.776M	386.765M	3.302B CNY	—	−0.43 CNY	3.093K
3300113^{HANGZHOU SHUNWANG}	11.88 CNY	0.76%	0.09 CNY	Köp	26.047M	309.441M	10.9B CNY	—	—	1.415K
3300148^{TANGEL CULTURE CO.}	3.63 CNY	1.40%	0.05 CNY	Köp	32.646M	118.505M	2.904B CNY	—	−0.85 CNY	710
3300150^{BEIJING CENTURY RE}	4.07 CNY	0.99%	0.04 CNY	Köp	6.584M	26.796M	2.358B CNY	74.08	0.05 CNY	952
3300157^{LANDOCEAN GROUP LI}	3.69 CNY	−0.54%	−0.02 CNY	Köp	23.684M	87.392M	2.642B CNY	—	−1.00 CNY	919
3300166^{BUSINESS-INTELLIGE}	9.37 CNY	−0.53%	−0.05 CNY	Köp	56.115M	525.797M	10.856B CNY	54.58	0.17 CNY	8.688K
3300168^{WONDERS INFORMATIO}	9.91 CNY	0.30%	0.03 CNY	Köp	14.639M	145.076M	14.233B CNY	—	−0.24 CNY	6.154K
3300212^{BEIJING E-HUALU IN}	25.78 CNY	−5.22%	−1.42 CNY	Köp	37.563M	968.371M	17.911B CNY	—	−0.50 CNY	2.251K
3300222^{CSG SMART SCIENCE}	7.83 CNY	0.00%	0.00 CNY	Köp	28.348M	221.961M	6.109B CNY	—	−0.41 CNY	2.035K
3300226^{SHANGHAI GANGLIAN}	33.00 CNY	−4.60%	−1.59 CNY	Köp	9.714M	320.553M	9.246B CNY	58.76	0.59 CNY	4.211K
3300227^{SHENZHEN SUNSHINE}	8.86 CNY	0.68%	0.06 CNY	Köp	36.735M	325.474M	4.352B CNY	43.87	0.20 CNY	1.822K
3300229^{TRS INFORMATION TE}	19.20 CNY	−4.00%	−0.80 CNY	Köp	134.159M	2.576B	14.773B CNY	57.18	0.35 CNY	1.631K
3300231^{BEIJING TRUST AND}	8.84 CNY	0.80%	0.07 CNY	Stark köp	13.034M	115.221M	3.471B CNY	22.05	0.40 CNY	1.968K
3300235^{SHENZHEN KINGSUN S}	13.26 CNY	2.39%	0.31 CNY	Köp	20.531M	272.242M	2.173B CNY	86.45	0.15 CNY	129
3300245^{SHANGHAI DRAGONNET}	9.98 CNY	−1.67%	−0.17 CNY	Köp	43.03M	429.439M	3.182B CNY	1691.67	0.01 CNY	908
3300253^{WINNING HEALTH TEC}	10.91 CNY	−2.06%	−0.23 CNY	Köp	22.281M	243.088M	23.806B CNY	92.29	0.12 CNY	6.271K
3300271^{BEIJING THUNISOFT}	8.70 CNY	1.52%	0.13 CNY	Köp	39.301M	341.917M	7.066B CNY	—	−0.15 CNY	6.759K
3300277^{SHENZHEN HIRISUN T}	8.05 CNY	−2.07%	−0.17 CNY	Köp	7M	56.348M	2.754B CNY	252.15	0.03 CNY	137
3300290^{BRINGSPRING SCIENC}	5.12 CNY	−0.39%	−0.02 CNY	Köp	16.93M	86.682M	3.278B CNY	—	−0.63 CNY	1.043K
3300292^{WUTONG HOLDING GRO}	3.42 CNY	2.09%	0.07 CNY	Stark köp	46.416M	158.743M	4.495B CNY	241.01	0.01 CNY	1.395K
3300299^{FUCHUN TECHNOLOGY}	5.82 CNY	0.69%	0.04 CNY	Köp	14.039M	81.709M	3.995B CNY	104.52	0.06 CNY	434
3300300^{STRAIT INNOVATION}	4.69 CNY	1.30%	0.06 CNY	Köp	13.617M	63.866M	3.088B CNY	—	−0.55 CNY	410
3300315^{OURPALM CO LTD}	3.65 CNY	2.53%	0.09 CNY	Stark köp	60.421M	220.536M	9.725B CNY	—	−0.49 CNY	1.384K
3300324^{BEIJING WATERTEK I}	3.17 CNY	0.63%	0.02 CNY	Köp	31.871M	101.03M	5.442B CNY	—	−0.05 CNY	3.251K