Tekniska tjänster (Sektor)
177
Aktier
3020.203B
Börsvärde
36.765M
Volym
−2.35%
Förändring
+27.61%
Perf månad
+68.31%
Perf år
+62.53%
Perf YTD
Företag
Industrier |
0
000158
SHIJIAZHUANG CHAN
|
12.06 | -3.29% | -0.41 | Köp | 99.271M | 19.535B | 1222.00 | 0.01 | 5084.00 | Paketerad programvara |
|
0
000503
CHINA REFORM HEALT
|
13.18 | -4.49% | -0.62 | Köp | 30.667M | 11.972B | — | -0.00 | 1157.00 | Informationsteknologitjänster |
|
0
000509
HUASU HOLDINGS
|
1.64 | 5.13% | 0.08 | Köp | 3.974M | 1.280B | — | -0.16 | 62.00 | Informationsteknologitjänster |
|
0
000532
ZHUHAI HUAJIN CAPI
|
13.20 | -2.94% | -0.40 | Köp | 15.904M | 4.547B | 65.07 | 0.20 | 610.00 | Internetprogramvara / tjänster |
|
0
000889
ZJBC INFORMATION T
|
8.03 | 6.08% | 0.46 | Köp | 61.533M | 6.936B | — | -1.97 | 5811.00 | Informationsteknologitjänster |
|
0
000948
YUNNAN NANTIAN ELE
|
14.68 | -3.74% | -0.57 | Köp | 17.164M | 5.592B | 76.13 | 0.19 | 5916.00 | Informationsteknologitjänster |
|
0
002063
YGSOFT INC
|
11.71 | 2.09% | 0.24 | Köp | 54.436M | 12.282B | 41.68 | 0.27 | 4749.00 | Informationsteknologitjänster |
|
0
002065
DHC SOFTWARE CO
|
13.86 | -4.08% | -0.59 | Stark köp | 144.531M | 44.053B | 75.01 | 0.19 | 8991.00 | Paketerad programvara |
|
0
002095
ZHEJIANG NETSUN CO
|
22.85 | -1.08% | -0.25 | Köp | 10.041M | 5.585B | 179.67 | 0.12 | 670.00 | Internetprogramvara / tjänster |
|
0
002153
BEIJING SHIJI INFO
|
41.60 | 0.82% | 0.34 | Köp | 9.156M | 42.519B | 127.48 | 0.31 | 5574.00 | Paketerad programvara |
|
0
002174
YOUZU INTERACTIVE
|
27.40 | -2.80% | -0.79 | Köp | 54.290M | 24.253B | 53.10 | 0.52 | 1846.00 | Internetprogramvara / tjänster |
|
0
002195
SHANGHAI 2345 NETW
|
3.33 | -2.06% | -0.07 | Köp | 371.591M | 17.976B | 42.43 | 0.07 | 823.00 | Informationsteknologitjänster |
|
0
002230
IFLYTEK CO LTD
|
39.90 | -4.04% | -1.68 | Köp | 87.056M | 86.243B | 152.79 | 0.28 | 10447.00 | Informationsteknologitjänster |
|
0
002232
QIMING INFORMATION
|
12.65 | 10.00% | 1.15 | Stark köp | 57.188M | 4.269B | 48.05 | 0.22 | 1496.00 | Informationsteknologitjänster |
|
0
002261
TALKWEB INFORMATIO
|
11.03 | 2.51% | 0.27 | Köp | 92.182M | 11.393B | 329.62 | 0.03 | 3842.00 | Internetprogramvara / tjänster |
|
0
002279
BEIJING JOIN-CHEER
|
7.83 | -4.98% | -0.41 | Köp | 72.713M | 5.470B | 131.79 | 0.06 | 3208.00 | Informationsteknologitjänster |
|
0
002280
HANGZHOU LIAISON I
|
1.36 | -4.23% | -0.06 | Sälj | 108.291M | 3.048B | — | -1.56 | 2147.00 | Paketerad programvara |
|
0
002331
ANHUI WANTONG TECH
|
12.32 | -1.68% | -0.21 | Köp | 11.515M | 5.097B | 33.79 | 0.37 | 1475.00 | Informationsteknologitjänster |
|
0
002339
INTEGRATED ELECTRO
|
6.65 | -0.30% | -0.02 | Köp | 12.284M | 3.256B | 80.52 | 0.08 | 2492.00 | Informationsteknologitjänster |
|
0
002341
SHENZHEN SELEN SCI
|
5.40 | -0.92% | -0.05 | Köp | 37.768M | 6.084B | — | -0.03 | 2436.00 | Paketerad programvara |
|
0
002354
DALIAN ZEUS ENTERT
|
3.23 | -0.62% | -0.02 | Köp | 6.689M | 3.011B | — | -1.31 | 1142.00 | Paketerad programvara |
|
0
002368
TAIJI COMPUTER COR
|
35.56 | -1.93% | -0.70 | Stark köp | 20.868M | 20.771B | 44.96 | 0.80 | 4597.00 | Informationsteknologitjänster |
|
0
002373
CHINA TRANSINFO TE
|
26.29 | -4.30% | -1.18 | Köp | 55.099M | 39.732B | — | 0.74 | 6226.00 | Informationsteknologitjänster |
|
0
002410
GLODON CO LTD
|
75.72 | 0.79% | 0.59 | Köp | 10.034M | 88.262B | 364.14 | 0.21 | 7115.00 | Informationsteknologitjänster |
002421
SHENZHEN DAS INTEL
|
4.56 | -1.30% | -0.06 | Köp | 81.608M | 8.312B | — | -0.18 | 2187.00 | Informationsteknologitjänster |
|
0
002474
FUJIAN RONGJI SOFT
|
8.09 | -1.34% | -0.11 | Köp | 15.418M | 5.002B | 182.73 | 0.04 | 1058.00 | Informationsteknologitjänster |
|
0
002517
KINGNET NETWORK CO
|
5.11 | 6.90% | 0.33 | Köp | 122.703M | 9.850B | — | -0.89 | 1379.00 | Paketerad programvara |
|
0
002624
PERFECT WORLD CO L
|
61.60 | 1.22% | 0.74 | Köp | 21.141M | 77.530B | 48.64 | 1.23 | 4842.00 | Paketerad programvara |
|
0
002642
UEC GROUP LTD
|
7.19 | -2.44% | -0.18 | Köp | 29.207M | 4.856B | 184.42 | 0.04 | 826.00 | Informationsteknologitjänster |
|
0
002647
RENDONG HOLDINGS C
|
38.67 | 3.45% | 1.29 | Stark köp | 4.849M | 20.645B | 2671.74 | 0.01 | 359.00 | Dataprocesseringstjänster |
|
0
002649
BEYONDSOFT CORPORA
|
10.07 | -1.47% | -0.15 | Köp | 21.228M | 5.189B | 24.07 | 0.41 | 18261.00 | Informationsteknologitjänster |
|
0
002657
SINODATA CO LTD
|
17.29 | -3.73% | -0.67 | Köp | 21.771M | 5.989B | — | -1.19 | 1036.00 | Informationsteknologitjänster |
|
0
002777
SICHUAN JIUYUAN YI
|
31.53 | -2.81% | -0.91 | Köp | 6.032M | 10.002B | 45.29 | 0.70 | 3253.00 | Informationsteknologitjänster |
|
0
002912
SHENZHEN SINOVATIO
|
96.59 | -10.00% | -10.73 | Sälj | 14.068M | 18.677B | 54.82 | 1.95 | 1259.00 | Paketerad programvara |
|
0
002987
NORTHKING INFORMAT
|
71.86 | -4.26% | -3.20 | Köp | 11.351M | 12.260B | — | — | — | Informationsteknologitjänster |
|
3
300002
BEIJING ULTRAPOWER
|
8.06 | 6.75% | 0.51 | Köp | 270.803M | 14.243B | — | -0.69 | 3516.00 | Informationsteknologitjänster |
|
3
300010
BEIJING LANXUM TEC
|
24.11 | -6.11% | -1.57 | Köp | 41.805M | 21.118B | — | -0.16 | 2629.00 | Informationsteknologitjänster |
|
3
300017
WANGSU SCIENCE AND
|
10.59 | -3.20% | -0.35 | Köp | 129.574M | 24.790B | 8550.00 | 0.00 | 3172.00 | Internetprogramvara / tjänster |
|
3
300036
BEIJING SUPERMAP S
|
27.40 | -5.81% | -1.69 | Stark köp | 20.048M | 12.906B | 59.21 | 0.49 | 4335.00 | Paketerad programvara |
|
3
300047
SHENZHEN TIANYUAN
|
8.36 | 0.60% | 0.05 | Köp | 41.757M | 5.102B | 46.95 | 0.17 | 5380.00 | Informationsteknologitjänster |
|
3
300050
DINGLI CORP LTD
|
5.72 | -1.55% | -0.09 | Köp | 20.875M | 3.207B | — | -0.92 | 1232.00 | Informationsteknologitjänster |
|
3
300051
XIAMEN 35.COM TECH
|
8.54 | -3.50% | -0.31 | Köp | 24.262M | 3.185B | — | -0.72 | 660.00 | Informationsteknologitjänster |
|
3
300075
BEIJING EGOVA CO L
|
15.18 | -2.19% | -0.34 | Köp | 20.997M | 6.292B | 46.74 | 0.31 | 7810.00 | Informationsteknologitjänster |
|
3
300076
NINGBO GQY VIDEO &
|
5.50 | 2.23% | 0.12 | Stark köp | 21.044M | 2.222B | 79.03 | 0.07 | 193.00 | Paketerad programvara |
|
3
300085
SHENZHEN INFOGEM T
|
25.52 | -4.49% | -1.20 | Köp | 82.406M | 19.263B | 1227.93 | 0.02 | 934.00 | Informationsteknologitjänster |
|
3
300096
YLZ INFORMATION TE
|
9.14 | -3.18% | -0.30 | Köp | 18.466M | 3.969B | — | -0.04 | 2651.00 | Informationsteknologitjänster |
|
3
300097
DALIAN ZHIYUN AUTO
|
18.35 | 1.49% | 0.27 | Stark köp | 22.261M | 4.830B | — | -2.32 | 873.00 | Informationsteknologitjänster |
|
3
300150
BEIJING CENTURY RE
|
4.74 | -0.63% | -0.03 | Köp | 8.259M | 2.703B | 35.57 | 0.13 | 909.00 | Informationsteknologitjänster |
|
3
300157
LANDOCEAN GROUP LI
|
3.15 | 0.96% | 0.03 | Köp | 22.336M | 2.158B | — | -1.63 | 1433.00 | Paketerad programvara |
|
3
300166
BUSINESS-INTELLIGE
|
15.68 | -1.82% | -0.29 | Köp | 74.028M | 16.509B | 32.77 | 0.48 | 7342.00 | Informationsteknologitjänster |
|
3
300168
WONDERS INFORMATIO
|
25.65 | -1.95% | -0.51 | Köp | 37.065M | 29.850B | — | -1.36 | 6213.00 | Informationsteknologitjänster |
|
3
300170
HAND ENTERPRISE SO
|
10.68 | -2.38% | -0.26 | Stark köp | 43.051M | 9.415B | 290.98 | 0.04 | 10355.00 | Informationsteknologitjänster |
|
3
300212
BEIJING E-HUALU IN
|
60.00 | -1.02% | -0.62 | Köp | 7.690M | 31.245B | 89.04 | 0.69 | 1680.00 | Informationsteknologitjänster |
|
3
300222
CSG SMART SCIENCE
|
9.71 | 0.31% | 0.03 | Köp | 22.982M | 6.753B | — | -3.71 | 3257.00 | Informationsteknologitjänster |
|
3
300226
SHANGHAI GANGLIAN
|
86.80 | -2.12% | -1.88 | Köp | 7.422M | 15.393B | 69.92 | 1.15 | 2720.00 | Informationsteknologitjänster |
|
3
300229
TRS INFORMATION TE
|
13.86 | -0.93% | -0.13 | Köp | 24.215M | 9.909B | 62.45 | 0.22 | 1761.00 | Informationsteknologitjänster |
|
3
300231
BEIJING TRUST AND
|
10.70 | 1.90% | 0.20 | Stark köp | 30.329M | 4.089B | 30.31 | 0.32 | 1378.00 | Informationsteknologitjänster |
|
3
300235
SHENZHEN KINGSUN S
|
18.92 | -4.01% | -0.79 | Stark köp | 11.580M | 3.206B | 96.08 | 0.20 | 186.00 | Informationsteknologitjänster |
|
3
300245
SHANGHAI DRAGONNET
|
11.01 | -2.05% | -0.23 | Köp | 9.669M | 3.410B | 112.75 | 0.10 | 713.00 | Informationsteknologitjänster |
|
3
300253
WINNING HEALTH TEC
|
26.16 | -3.40% | -0.92 | Köp | 57.895M | 55.343B | 121.58 | 0.22 | 4852.00 | Informationsteknologitjänster |
|
3
300271
BEIJING THUNISOFT
|
28.88 | -3.57% | -1.07 | Köp | 25.413M | 23.788B | 48.28 | 0.62 | 7339.00 | Paketerad programvara |
|
3
300277
SHENZHEN HIRISUN T
|
12.99 | -4.56% | -0.62 | Köp | 13.526M | 4.305B | 352.05 | 0.04 | 256.00 | Informationsteknologitjänster |
|
3
300287
BEIJING PHILISENSE
|
4.93 | -1.40% | -0.07 | Köp | 64.837M | 6.875B | 498.96 | 0.01 | 1425.00 | Informationsteknologitjänster |
|
3
300290
BRINGSPRING SCIENC
|
7.16 | -1.65% | -0.12 | Köp | 10.819M | 4.139B | 184.91 | 0.04 | 806.00 | Informationsteknologitjänster |
|
3
300297
BLUEDON INFORMATIO
|
4.65 | -2.11% | -0.10 | Köp | 38.400M | 5.665B | — | -0.85 | 1316.00 | Informationsteknologitjänster |
|
3
300299
FUCHUN TECHNOLOGY
|
13.15 | 7.52% | 0.92 | Stark köp | 81.800M | 8.115B | — | -0.79 | 897.00 | Informationsteknologitjänster |
|
3
300300
HAKIM UNIQUE INTER
|
7.01 | 2.49% | 0.17 | Köp | 43.226M | 4.505B | — | -1.48 | 463.00 | Informationsteknologitjänster |
|
3
300324
BEIJING WATERTEK I
|
7.33 | -4.18% | -0.32 | Stark köp | 58.426M | 12.703B | 95.98 | 0.08 | 3723.00 | Informationsteknologitjänster |
|
3
300339
JIANGSU HOPERUN SO
|
11.69 | -3.31% | -0.40 | Köp | 38.831M | 9.172B | — | -2.35 | 9920.00 | Informationsteknologitjänster |
|
3
300348
SHENZHEN SUNLINE T
|
22.75 | -5.72% | -1.38 | Stark köp | 39.498M | 16.080B | 83.35 | 0.28 | 4790.00 | Informationsteknologitjänster |
|
3
300359
QTONE EDUCATION GR
|
6.67 | -2.06% | -0.14 | Köp | 20.710M | 4.215B | — | -1.11 | 1585.00 | Informationsteknologitjänster |
|
3
300365
BEIJING FOREVER TE
|
11.79 | -2.96% | -0.36 | Köp | 17.023M | 6.960B | 23.83 | 0.49 | 1059.00 | Informationsteknologitjänster |
|
3
300366
TROY INFORMATION T
|
10.70 | -2.90% | -0.32 | Köp | 17.707M | 5.529B | 106.81 | 0.10 | 1494.00 | Informationsteknologitjänster |
|
3
300369
NSFOCUS TECHNOLOGI
|
24.94 | -5.06% | -1.33 | Köp | 11.441M | 20.660B | 108.79 | 0.24 | 2941.00 | Paketerad programvara |
|
3
300377
SHENZHEN YSSTECH I
|
10.71 | -4.80% | -0.54 | Köp | 45.075M | 8.133B | 97.86 | 0.11 | 2631.00 | Informationsteknologitjänster |
|
3
300378
DIGIWIN SOFTWARE C
|
26.90 | 10.02% | 2.45 | Köp | 62.721M | 5.890B | 93.20 | 0.24 | 3894.00 | Informationsteknologitjänster |
|
3
300379
BEIJING TONGTECH C
|
49.70 | -5.75% | -3.03 | Stark köp | 25.258M | 13.961B | 171.53 | 0.32 | 680.00 | Informationsteknologitjänster |
|
3
300380
SHANGHAI AMARSOFT
|
21.90 | 0.23% | 0.05 | Köp | 3.801M | 2.889B | 99.53 | 0.21 | 2725.00 | Informationsteknologitjänster |
|
3
300383
BEIJING SINNET TEC
|
29.18 | -7.31% | -2.30 | Köp | 103.523M | 47.220B | 55.51 | 0.55 | 1124.00 | Internetprogramvara / tjänster |
|
3
300386
FEITIAN TECHNOLOGI
|
20.72 | -6.41% | -1.42 | Stark köp | 26.010M | 9.481B | 107.23 | 0.21 | 932.00 | Informationsteknologitjänster |
|
3
300392
BEIJING TENSYN DIG
|
9.92 | -2.07% | -0.21 | Köp | 11.887M | 3.817B | 117.08 | 0.08 | 143.00 | Informationsteknologitjänster |
|
3
300399
BEIJING TIANLI MOB
|
20.20 | -3.02% | -0.63 | Stark köp | 7.150M | 3.932B | 307.10 | 0.06 | 356.00 | Paketerad programvara |
|
3
300418
BEIJING KUNLUN TEC
|
29.19 | -5.35% | -1.65 | Köp | 71.224M | 34.638B | 24.10 | 1.25 | 717.00 | Dataprocesseringstjänster |
|
3
300448
HAOYUN TECHNOLOGIE
|
12.13 | 5.11% | 0.59 | Köp | 40.049M | 7.719B | 76.11 | 0.15 | 1355.00 | Informationsteknologitjänster |
|
3
300451
B-SOFT CO LTD
|
19.98 | -1.72% | -0.35 | Köp | 27.564M | 21.396B | 68.85 | 0.28 | 3194.00 | Informationsteknologitjänster |
|
3
300454
SANGFOR TECHNOLOGI
|
233.50 | -1.90% | -4.52 | Köp | 2.663M | 96.253B | 160.66 | 1.48 | 6226.00 | Informationsteknologitjänster |
|
3
300465
GLOBAL INFOTECH CO
|
17.75 | -8.97% | -1.75 | Stark köp | 56.824M | 8.690B | 68.56 | 0.28 | 3203.00 | Informationsteknologitjänster |
|
3
300467
SICHUAN XUN YOU NE
|
18.25 | -3.54% | -0.67 | Köp | 8.678M | 4.094B | — | -5.53 | 342.00 | Internetprogramvara / tjänster |
|
3
300468
SHENZHEN FORMS SYN
|
26.00 | -3.27% | -0.88 | Stark köp | 20.431M | 7.510B | 55.76 | 0.48 | 2017.00 | Informationsteknologitjänster |
|
3
300469
ZHONGXIN INFORMATI
|
11.98 | -1.24% | -0.15 | Köp | 7.021M | 2.421B | — | -0.79 | 1280.00 | Informationsteknologitjänster |
|
3
300513
BEIJING E-TECHSTAR
|
14.84 | -2.62% | -0.40 | Köp | 13.614M | 4.680B | 33.46 | 0.45 | 1889.00 | Informationsteknologitjänster |
|
3
300520
GUOCHUANG SOFTWARE
|
20.54 | -1.25% | -0.26 | Köp | 9.264M | 5.093B | 52.44 | 0.39 | 3072.00 | Paketerad programvara |
|
3
300523
BEIJING GLOBAL SAF
|
49.52 | -0.66% | -0.33 | Stark köp | 2.779M | 11.318B | 111.25 | 0.44 | 1865.00 | Paketerad programvara |
|
3
300525
FUJIAN BOSS SOFTWA
|
40.00 | -3.80% | -1.58 | Köp | 10.362M | 11.136B | 130.27 | 0.31 | 2932.00 | Paketerad programvara |
|
3
300533
SHENZHEN BINGCHUAN
|
38.48 | -2.88% | -1.14 | Köp | 4.768M | 5.801B | 24.07 | 1.61 | 701.00 | Paketerad programvara |
|
3
300541
BEIJING ADVANCED D
|
21.53 | 2.48% | 0.52 | Köp | 16.908M | 4.791B | 59.29 | 0.35 | 1861.00 | Paketerad programvara |
|
3
300542
BRILLIANCE TECHNOL
|
12.25 | -0.73% | -0.09 | Köp | 5.515M | 3.522B | 54.91 | 0.22 | 1393.00 | Informationsteknologitjänster |
|
3
300550
HEREN HEALTH CO LT
|
23.03 | -2.00% | -0.47 | Köp | 1.689M | 3.668B | 103.71 | 0.22 | 591.00 | Paketerad programvara |
|
3
300559
CHENGDU JIAFAANTA
|
24.20 | -3.74% | -0.94 | Köp | 10.729M | 9.718B | 45.27 | 0.55 | 688.00 | Informationsteknologitjänster |
|
3
300561
SGSG SCIENCE&TECHN
|
19.57 | 10.01% | 1.78 | Stark köp | 340.700K | 4.079B | 249.92 | 0.07 | 339.00 | Paketerad programvara |
|
3
300571
HANGZHOU ANYSOFT I
|
54.70 | -3.92% | -2.23 | Köp | 4.335M | 6.898B | 31.85 | 1.74 | 551.00 | Paketerad programvara |
|
3
300588
XINJIANG SAILING I
|
10.53 | 0.96% | 0.10 | Köp | 4.586M | 1.663B | 612.65 | 0.02 | 386.00 | Paketerad programvara |
|
3
300592
HUNAN HUAKAI CULTU
|
21.59 | -4.04% | -0.91 | Köp | 12.633M | 2.710B | 424.14 | 0.05 | 355.00 | Paketerad programvara |
|
3
300598
ARCHERMIND TECHNOL
|
218.18 | -5.94% | -13.78 | Stark köp | 5.552M | 24.337B | 123.64 | 1.89 | 3606.00 | Paketerad programvara |
|
3
300603
LEON TECHNOLOGY CO
|
23.59 | -5.56% | -1.39 | Köp | 27.818M | 6.708B | 81.09 | 0.45 | 866.00 | Paketerad programvara |
|
3
300605
HENGFENG INFORMATI
|
14.30 | -1.72% | -0.25 | Köp | 4.988M | 2.288B | 38.13 | 0.37 | 602.00 | Paketerad programvara |
|
3
300608
SI-TECH INFORMATIO
|
19.23 | -3.27% | -0.65 | Köp | 4.421M | 3.092B | 32.18 | 0.61 | 3168.00 | Informationsteknologitjänster |
|
3
300624
WONDERSHARE TECH
|
81.40 | -4.80% | -4.10 | Köp | 6.932M | 10.533B | 115.14 | 0.72 | 745.00 | Paketerad programvara |
|
3
300634
RICHINFO TECHNOLOG
|
26.27 | 2.14% | 0.55 | Köp | 11.559M | 10.016B | 81.78 | 0.31 | 1855.00 | Paketerad programvara |
|
3
300659
ZHONGFU INFORMATIO
|
66.42 | -3.49% | -2.40 | Stark köp | 4.129M | 14.642B | 133.97 | 0.52 | 984.00 | Paketerad programvara |
|
3
300663
CLIENT SERVICE INT
|
37.50 | 3.85% | 1.39 | Köp | 23.124M | 10.280B | 187.37 | 0.19 | 4267.00 | Paketerad programvara |
|
3
300674
YUSYS TECHNOLOGIES
|
56.51 | -1.65% | -0.95 | Köp | 6.512M | 22.729B | 81.63 | 0.70 | 10084.00 | Informationsteknologitjänster |
|
3
300682
LONGSHINE TECHNOLO
|
18.90 | -2.93% | -0.57 | Stark köp | 11.696M | 18.952B | 17.69 | 1.09 | 4055.00 | Paketerad programvara |
|
3
300687
GUANGZHOU SIE CONS
|
23.90 | -5.31% | -1.34 | Köp | 8.230M | 5.382B | 77.18 | 0.32 | 3724.00 | Informationsteknologitjänster |
|
3
300713
SHENZHEN INCREASE
|
13.62 | -0.95% | -0.13 | Köp | 2.286M | 1.905B | — | -0.17 | 511.00 | Informationsteknologitjänster |
|
3
300730
HUNAN CREATOR INFO
|
14.69 | -3.04% | -0.46 | Köp | 6.460M | 2.315B | 75.52 | 0.19 | 1123.00 | Paketerad programvara |
|
3
300738
GUANGDONG AOFEI DA
|
60.70 | -7.33% | -4.80 | Köp | 14.189M | 12.223B | 79.52 | 0.77 | 224.00 | Paketerad programvara |
|
3
300766
ZHEJIANG MERIT INT
|
42.80 | -1.83% | -0.80 | Köp | 8.437M | 17.036B | 207.10 | 0.21 | 609.00 | Paketerad programvara |
|
3
300768
HANGZHOU DPTECH TE
|
54.30 | -1.00% | -0.55 | Köp | 4.886M | 21.517B | 87.76 | 0.61 | 1231.00 | Paketerad programvara |
|
3
300826
NANJING RESEARCH I
|
41.43 | -1.26% | -0.53 | Köp | 3.046M | 3.310B | — | — | 893.00 | Paketerad programvara |
|
3
300830
JINXIANDAI INFORMA
|
17.60 | -7.37% | -1.40 | Stark köp | 23.934M | 7.957B | — | — | 2319.00 | Paketerad programvara |
|
3
300845
ZHENGZHOU J&T HI-T
|
49.48 | 10.00% | 4.50 | — | 62.062K | 3.776B | — | — | 531.00 | Paketerad programvara |
|
3
300846
CAPITALONLINE DATA
|
11.45 | 9.99% | 1.04 | Stark köp | 71.406K | 3.891B | — | — | 424.00 | Dataprocesseringstjänster |
|
6
600100
TSINGHUA TONGFANG CO., LTD
|
8.42 | -1.29% | -0.11 | Köp | 36.194M | 24.600B | — | -0.25 | 13111.00 | Informationsteknologitjänster |
|
6
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
4.63 | -1.07% | -0.05 | Sälj | 7.155M | 2.814B | 1.93 | 2.31 | 2150.00 | Informationsteknologitjänster |
|
6
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
16.02 | -5.21% | -0.88 | Köp | 126.783M | 18.118B | 78.67 | 0.21 | 3980.00 | Informationsteknologitjänster |
|
6
600446
SHENZHEN KINGDOM SCI-TECH CO., LTD
|
23.44 | -1.64% | -0.39 | Köp | 42.532M | 19.240B | 87.10 | 0.26 | 7378.00 | Paketerad programvara |
|
6
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
28.31 | -4.49% | -1.33 | Köp | 6.614M | 1.713B | 108.81 | 0.25 | 569.00 | Informationsteknologitjänster |
|
6
600476
HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
|
14.53 | 2.90% | 0.41 | Köp | 10.589M | 2.231B | — | -0.51 | 401.00 | Paketerad programvara |
|
6
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
109.69 | -6.73% | -7.91 | Köp | 45.632M | 57.864B | 15000.00 | 0.01 | 7870.00 | Paketerad programvara |
|
6
600570
HUNDSUN TECHNOLOGIES INC.
|
116.03 | -2.25% | -2.67 | Köp | 22.400M | 122.263B | 96.65 | 1.21 | 7357.00 | Paketerad programvara |
|
6
600571
SUNYARD SYSTEM ENGINEERING
|
10.24 | 1.09% | 0.11 | Köp | 19.186M | 4.349B | 165.55 | 0.06 | 5958.00 | Paketerad programvara |
|
6
600588
YONYOU NETWORK TECHNOLOGY
|
50.17 | -3.43% | -1.78 | Köp | 42.945M | 169.193B | 195.86 | 0.27 | 17271.00 | Paketerad programvara |
|
6
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
17.12 | -0.35% | -0.06 | Köp | 2.098M | 4.559B | 893.58 | 0.02 | 7171.00 | Informationsteknologitjänster |
|
6
600718
NEUSOFT CORPORATION
|
13.78 | 5.76% | 0.75 | Köp | 51.050M | 15.853B | — | -0.02 | 16600.00 | Informationsteknologitjänster |
|
6
600756
INSPUR SOFTWARE
|
20.88 | -1.88% | -0.40 | Köp | 12.805M | 6.803B | 477.05 | 0.04 | 1899.00 | Informationsteknologitjänster |
|
6
600770
JIANGSU ZONGYI CO.,LTD
|
5.97 | -1.16% | -0.07 | Köp | 38.813M | 7.306B | 108.08 | 0.05 | 673.00 | Informationsteknologitjänster |
|
6
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
9.28 | -2.11% | -0.20 | Köp | 35.520M | 9.564B | — | -0.04 | 4839.00 | Informationsteknologitjänster |
|
6
600850
SHANGHAI EAST-CHINA COMPUTER CO.,LTD
|
28.28 | 0.75% | 0.21 | Köp | 13.905M | 11.909B | 38.81 | 0.72 | 2516.00 | Informationsteknologitjänster |
|
6
601360
360 SECURITY TECHNOLOGY INC.
|
21.13 | -2.04% | -0.44 | Köp | 80.420M | 139.340B | 24.48 | 0.84 | 5824.00 | Paketerad programvara |
|
6
601519
SHANGHAI DZH LIMITED
|
12.61 | 1.69% | 0.21 | Köp | 158.521M | 24.787B | — | -0.01 | 916.00 | Paketerad programvara |
|
6
603039
SHANGHAI WEAVER NETWORK CO.,LTD
|
78.03 | -1.89% | -1.50 | Köp | 1.101M | 16.426B | 83.64 | 0.94 | 1237.00 | Paketerad programvara |
|
6
603138
BEIJING VASTDATA TECHNOLOGY
|
26.39 | -8.30% | -2.39 | Köp | 20.298M | 6.854B | 102.75 | 0.27 | 344.00 | Informationsteknologitjänster |
|
6
603189
SHANGHAI WONDERTEK SOFTWARE CO.,LTD
|
29.00 | -4.29% | -1.30 | Köp | 10.813M | 6.575B | 164.71 | 0.18 | 1378.00 | Paketerad programvara |
|
6
603232
KOAL SOFTWARE CO.,LTD.
|
37.01 | 2.10% | 0.76 | Köp | 9.550M | 5.872B | 92.34 | 0.37 | 520.00 | Paketerad programvara |
|
6
603236
QUECTEL WIRELESS SOLUTIONS CO.,LTD.
|
219.78 | -3.18% | -7.21 | Köp | 1.682M | 24.567B | 177.38 | 1.29 | 1617.00 | Paketerad programvara |
|
6
603258
HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
|
63.50 | 3.47% | 2.13 | Stark köp | 7.174M | 14.203B | 49.71 | 1.20 | 930.00 | Paketerad programvara |
|
6
603383
FUJIAN APEX SOFTWARE CO.,LTD
|
56.80 | -3.40% | -2.00 | Köp | 5.029M | 9.546B | 55.24 | 1.04 | 1183.00 | Paketerad programvara |
|
6
603444
G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
|
638.00 | -0.25% | -1.58 | Köp | 1.438M | 45.427B | 49.52 | 12.81 | 663.00 | Paketerad programvara |
|
6
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
22.79 | 6.59% | 1.41 | Köp | 18.101M | 6.239B | 26.81 | 0.80 | 1540.00 | Informationsteknologitjänster |
Ladda fler
