Transporter (Sektor)
140
Aktier
3302.309B
Börsvärde
26.609M
Volym
−0.12%
Förändring
+0.13%
Perf månad
+7.42%
Perf år
+1.04%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000008CHINA HIGH-SPEED R | 2.44CNY | −0.81% | −0.02CNY | Köp | 20.137M | 49.135M | 6.681BCNY | — | −0.54CNY | 3.295K |
| 0000040TUNGHSU AZURE RENE | 4.27CNY | −0.47% | −0.02CNY | Köp | 46.888M | 200.211M | 6.349BCNY | — | −0.39CNY | 425 |
| 0000088SHN YAN TIAN PORT | 5.25CNY | −1.32% | −0.07CNY | Köp | 4.328M | 22.72M | 11.808BCNY | 24.45 | 0.22CNY | 847 |
| 0000089SHN AIRPORT | 7.34CNY | −1.08% | −0.08CNY | Sälj | 10.582M | 77.67M | 15.053BCNY | — | −0.46CNY | 4.935K |
| 0000099CITIC OFFSHORE HEL | 7.66CNY | −0.26% | −0.02CNY | Köp | 7.66M | 58.678M | 5.942BCNY | 28.97 | 0.27CNY | 1.046K |
| 0000507ZHUHAI PORT HOLDIN | 5.91CNY | 0.68% | 0.04CNY | Köp | 21.53M | 127.244M | 5.011BCNY | 14.37 | 0.41CNY | 5.608K |
| 0000520CHANG JIANG SHIPPI | 3.33CNY | −1.19% | −0.04CNY | Neutral | 12.378M | 41.219M | 3.37BCNY | 48.84 | 0.07CNY | 119 |
| 0000557NINGXIA WESTERN VE | 5.16CNY | −0.96% | −0.05CNY | Köp | 7.682M | 39.641M | 7.525BCNY | 29.52 | 0.18CNY | 1.111K |
| 0000582BEIBU GULF PORT CO | 7.53CNY | −0.53% | −0.04CNY | Köp | 8.211M | 61.832M | 13.276BCNY | 15.17 | 0.63CNY | 8.621K |
| 0000701XIAMEN XINDE CO | 7.64CNY | 0.00% | 0.00CNY | Köp | 60.848M | 464.878M | 4.221BCNY | — | −0.23CNY | 5.323K |
| 0000755SHANXI ROAD & BRID | 6.38CNY | 0.00% | 0.00CNY | Köp | 26.572M | 169.531M | 9.361BCNY | 21.82 | 0.29CNY | 639 |
| 0000828DONGGUAN DEVELOPME | 9.45CNY | −0.32% | −0.03CNY | Köp | 3.515M | 33.22M | 9.823BCNY | 11.50 | 0.82CNY | 878 |
| 0000900XIANDAI INVEST CO | 4.38CNY | −0.90% | −0.04CNY | Köp | 11.185M | 48.991M | 6.648BCNY | 14.04 | 0.31CNY | 3.766K |
| 0000905XIAMEN PORT DEV | 7.66CNY | −0.91% | −0.07CNY | Köp | 3.316M | 25.399M | 5.682BCNY | 20.17 | 0.38CNY | 4.907K |
| 0001202GUANGDONG JUSHEN L | 15.27CNY | 0.07% | 0.01CNY | Köp | 1.361M | 20.784M | 1.967BCNY | 52.77 | 0.29CNY | 470 |
| 0001205NANJING SHENGHANG | 27.84CNY | 0.11% | 0.03CNY | Stark köp | 1.304M | 36.301M | 4.762BCNY | 28.44 | 0.98CNY | 462 |
| 0001213CHINA RAILWAY SPEC | 4.48CNY | −0.22% | −0.01CNY | Köp | 11.517M | 51.595M | 19.911BCNY | 36.77 | 0.12CNY | 3.366K |
| 0001228YONGTAIYUN CHEMICA | 60.60CNY | −0.64% | −0.39CNY | Köp | 1.178M | 71.366M | 6.294BCNY | — | — | 607 |
| 0001317SAN YANG MA (CHONG | 45.78CNY | 1.51% | 0.68CNY | Köp | 4.767M | 218.245M | 3.664BCNY | — | — | 812 |
| 0001872CHINA MERCHANTS P. | 14.82CNY | −0.54% | −0.08CNY | Köp | 1.634M | 24.218M | 35.643BCNY | 10.12 | 1.47CNY | 15.892K |
| 0001965CHINA MERCHANTS EX | 7.80CNY | −0.38% | −0.03CNY | Köp | 4.949M | 38.606M | 48.191BCNY | 11.71 | 0.74CNY | 5.459K |
| 0002023SICHUAN HAITE HIGH | 9.04CNY | 0.11% | 0.01CNY | Köp | 9.267M | 83.775M | 6.697BCNY | 91.03 | 0.10CNY | 1.179K |
| 0002040NANJING PORT CO LT | 7.42CNY | −0.54% | −0.04CNY | Köp | 5.454M | 40.465M | 3.591BCNY | 23.28 | 0.32CNY | 959 |
| 0002120YUNDA HOLDING CO L | 14.92CNY | −1.84% | −0.28CNY | Köp | 20.744M | 309.503M | 43.233BCNY | 30.24 | 0.50CNY | 11.294K |
| 0002183ETERNAL ASIA SUPPL | 6.31CNY | −1.41% | −0.09CNY | Köp | 47.257M | 298.189M | 16.386BCNY | 54.05 | 0.12CNY | 8.034K |
| 0002210SHENZHEN FEIMA INT | 2.38CNY | 0.00% | 0.00CNY | Neutral | 32.482M | 77.307M | 6.334BCNY | 991.67 | 0.00CNY | 289 |
| 0002295GUANGDONG JINGYI M | 7.70CNY | −0.65% | −0.05CNY | Köp | 9.467M | 72.894M | 1.93BCNY | 49.52 | 0.16CNY | 506 |
| 0002320HAINAN STRAIT SHIP | 5.75CNY | −0.52% | −0.03CNY | Köp | 9.194M | 52.863M | 12.816BCNY | 121.43 | 0.05CNY | 3.243K |
 002352S.F. HOLDING CO | 57.71CNY | −1.27% | −0.74CNY | Neutral | 16.722M | 965.005M | 281.867BCNY | 40.28 | 1.45CNY | 177.129K |
| 0002357SICHUAN FULIN TRAN | 6.61CNY | −1.34% | −0.09CNY | Sälj | 19.425M | 128.402M | 2.072BCNY | 43.88 | 0.15CNY | 2.541K |
| 0002485CEDAR DEVELOPMENT | 3.17CNY | 0.32% | 0.01CNY | Neutral | 1.03M | 3.264M | 1.724BCNY | — | −0.84CNY | 155 |
| 0002492ZHUHAI WINBASE INT | 6.94CNY | 0.87% | 0.06CNY | Köp | 10.633M | 73.792M | 2.811BCNY | 25.46 | 0.27CNY | 602 |
| 0002682LONGZHOU GROUP CO | 4.85CNY | 1.25% | 0.06CNY | Stark köp | 38.308M | 185.792M | 2.727BCNY | — | −0.11CNY | 4.398K |
| 0002769SHENZHEN PROLTO SU | 9.20CNY | 5.26% | 0.46CNY | Stark köp | 18.763M | 172.623M | 3.435BCNY | 290.37 | 0.03CNY | 358 |
| 0002800XINJIANG TIANSHUN | 26.47CNY | 4.54% | 1.15CNY | Stark köp | 14.64M | 387.515M | 2.879BCNY | 104.89 | 0.24CNY | 210 |
| 0002889SHENZHEN EASTTOP S | 25.01CNY | 1.50% | 0.37CNY | Köp | 4.289M | 107.255M | 3.454BCNY | 15.83 | 1.56CNY | 820 |
| 0002928CHINA EXPRESS AIRL | 12.26CNY | −1.21% | −0.15CNY | Sälj | 4.592M | 56.294M | 15.647BCNY | — | −1.46CNY | 5.572K |
| 0002930GUANGDONG GREAT RI | 20.18CNY | −1.32% | −0.27CNY | Neutral | 1.244M | 25.106M | 9.104BCNY | 38.54 | 0.55CNY | 1.149K |
| 2200152SHANDONG AIRLINES | 3.80HKD | −0.78% | −0.03HKD | Sälj | 146.6K | 557.08K | 1.304BCNY | — | −16.11CNY | 11.783K |
| 2201872CHINA MERCHANTS P. | 8.23HKD | −0.60% | −0.05HKD | Köp | 231.372K | 1.904M | 35.643BCNY | 4.71 | 1.59CNY | 15.892K |
| 3300013HENAN XINNING MODE | 4.79CNY | 0.21% | 0.01CNY | Neutral | 11.801M | 56.525M | 2.14BCNY | — | −0.36CNY | 2.194K |
| 3300240JIANGSU FEILIKS IN | 7.52CNY | −0.66% | −0.05CNY | Neutral | 5.728M | 43.075M | 2.74BCNY | 21.92 | 0.35CNY | 3.596K |
| 3300350HPF CO LTD | 5.18CNY | 0.39% | 0.02CNY | Köp | 7.676M | 39.761M | 2.916BCNY | — | −0.09CNY | 903 |
| 3300424GUANGZHOU HANGXIN | 13.12CNY | 0.61% | 0.08CNY | Köp | 4.337M | 56.904M | 3.147BCNY | 102.76 | 0.13CNY | 1.271K |
| 3300789CHENGDU TANGYUAN E | 23.26CNY | 1.31% | 0.30CNY | Köp | 1.333M | 31.016M | 1.941BCNY | 34.88 | 0.67CNY | 599 |
| 3300807ZHENGZHOU TIAMAES | 24.53CNY | 1.03% | 0.25CNY | Köp | 1.658M | 40.679M | 1.664BCNY | — | −0.21CNY | 671 |
| 3300867SHENGYUAN ENVIRONM | 18.40CNY | 0.05% | 0.01CNY | Köp | 2.531M | 46.568M | 5BCNY | 25.25 | 0.73CNY | 1.32K |
| 3300873HICHAIN LOGISTICS | 29.37CNY | −2.20% | −0.66CNY | Köp | 1.525M | 44.803M | 6.773BCNY | 16.26 | 1.85CNY | 1.598K |
| 3301068HANGZHOU DADI HAIY | 29.72CNY | −0.60% | −0.18CNY | Köp | 355.348K | 10.561M | 2.496BCNY | 44.40 | 0.67CNY | 504 |
| 3301339JIANGSU TONGXINGBA | 20.77CNY | 1.27% | 0.26CNY | Köp | 7.166M | 148.837M | 8.453BCNY | — | — | 863 |
| 6600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 14.24CNY | 0.00% | 0.00CNY | Sälj | 19.055M | 271.349M | 33.702BCNY | — | −0.23CNY | 10.83K |
| 6600009SHANGHAI INTERNATIONAL AIRPORT | 60.77CNY | 0.43% | 0.26CNY | Köp | 12.084M | 734.329M | 151.225BCNY | — | −1.23CNY | 8.122K |
 600012ANHUI EXPRESSWAY COMPANY LIMITED | 7.73CNY | −0.64% | −0.05CNY | Köp | 4.681M | 36.182M | 11.978BCNY | 8.07 | 0.96CNY | 2.058K |
| 6600017RIZHAO PORT CO.,LTD. | 2.84CNY | −0.35% | −0.01CNY | Neutral | 21.15M | 60.066M | 8.735BCNY | 10.70 | 0.27CNY | 5.709K |
 600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD | 5.28CNY | −1.12% | −0.06CNY | Stark sälj | 25.292M | 133.541M | 122.386BCNY | 6.69 | 0.80CNY | 13.546K |
| 6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.10CNY | 0.98% | 0.03CNY | Köp | 12.342M | 38.261M | 6.967BCNY | 18.31 | 0.17CNY | 3.219K |
| 6600026COSCO SHIPPING ENERGY TRANSPORTATION | 15.09CNY | 1.14% | 0.17CNY | Köp | 51.489M | 776.962M | 60.821BCNY | — | −1.00CNY | 7.781K |
 600029CHINA SOUTHERN AIRLINES COMPANY LIMITED | 7.15CNY | −1.52% | −0.11CNY | Sälj | 49.285M | 352.388M | 116.717BCNY | — | −1.38CNY | 98.098K |
| 6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 2.90CNY | −0.68% | −0.02CNY | Köp | 8.532M | 24.744M | 7.959BCNY | 9.45 | 0.31CNY | 1.351K |
| 6600057XIAMEN XIANGYU | 11.02CNY | −2.82% | −0.32CNY | Köp | 11.046M | 121.732M | 24.364BCNY | 10.50 | 1.27CNY | 7.034K |
| 6600096YUNNAN YUNTIANHUA CO.,LTD | 22.76CNY | −2.23% | −0.52CNY | Neutral | 44.922M | 1.022B | 41.759BCNY | 7.20 | 3.23CNY | 11.379K |
 600115CHINA EASTERN AIRLINES CORPORATION LIMITED | 5.28CNY | −1.12% | −0.06CNY | Sälj | 34.845M | 183.979M | 88.681BCNY | — | −1.72CNY | 80.321K |
| 6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 6.67CNY | −0.60% | −0.04CNY | Köp | 3.443M | 22.965M | 2.436BCNY | — | −0.39CNY | 413 |
| 6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 5.54CNY | 0.00% | 0.00CNY | Köp | 14.19M | 78.612M | 7.233BCNY | 18.10 | 0.31CNY | 2.212K |
 600153XIAMEN C&D INC. | 12.90CNY | −1.75% | −0.23CNY | Sälj | 23.076M | 297.686M | 38.403BCNY | 6.04 | 2.17CNY | 26.761K |
| 6600179ANTONG HOLDINGS | 3.46CNY | −0.57% | −0.02CNY | Neutral | 16.547M | 57.253M | 12.672BCNY | 8.39 | — | 1.033K |
 600190JINZHOU PORT CO.,LTD. | 3.47CNY | −0.57% | −0.02CNY | Köp | 32.414M | 112.476M | 6.585BCNY | 108.72 | 0.03CNY | 1.55K |
 600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 1.78CNY | −1.11% | −0.02CNY | Sälj | 95.892M | 170.687M | 76.912BCNY | — | −0.28CNY | 36.892K |
| 6600233YTO EXPRESS GROUP | 20.62CNY | −1.01% | −0.21CNY | Köp | 11M | 226.83M | 76.373BCNY | 17.82 | 1.17CNY | 15.642K |
| 6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 7.22CNY | −0.28% | −0.02CNY | Köp | 4.645M | 33.535M | 4.902BCNY | 15.82 | 0.46CNY | 6.099K |
| 6600326TIBET TIANLU | 4.92CNY | −1.01% | −0.05CNY | Köp | 9.234M | 45.43M | 4.531BCNY | — | −0.27CNY | 2.171K |
| 6600350SHANDONG HI-SPEED COMPANY LIMITED | 5.89CNY | 0.34% | 0.02CNY | Köp | 5.035M | 29.653M | 28.432BCNY | 9.78 | 0.63CNY | 9.395K |
| 6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 3.82CNY | −1.04% | −0.04CNY | Köp | 9.501M | 36.293M | 4.3BCNY | 7.56 | 0.51CNY | 794 |
| 6600377JIANGSU EXPRESSWAY COMPANY LIMITED | 8.24CNY | −1.20% | −0.10CNY | Sälj | 6.833M | 56.305M | 39.551BCNY | 12.38 | 0.67CNY | 4.822K |
| 6600428COSCO SHIPPING SPECIALIZED CARRIERS | 7.14CNY | −0.83% | −0.06CNY | Köp | 52.88M | 377.566M | 15.327BCNY | 23.54 | 0.31CNY | 3.646K |
| 6600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD | 4.54CNY | −2.58% | −0.12CNY | Sälj | 58.655M | 266.295M | 62.083BCNY | 29.51 | 0.16CNY | 8.776K |
| 6600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 8.92CNY | −0.56% | −0.05CNY | Sälj | 2.657M | 23.698M | 17.389BCNY | 7.27 | 1.23CNY | 7.105K |
| 6600561JIANGXI CHANGYUN | 5.87CNY | 0.51% | 0.03CNY | Köp | 3.89M | 22.837M | 1.67BCNY | — | −0.56CNY | 12.299K |
| 6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.44CNY | −0.81% | −0.02CNY | Neutral | 34.049M | 83.079M | 9.266BCNY | 13.48 | 0.18CNY | 7.746K |
 600611DAZHONG TRANSPORTATION（GROUP）CO.,LTD. | 3.15CNY | −0.63% | −0.02CNY | Köp | 11.081M | 34.906M | 6.036BCNY | — | −0.13CNY | 6.49K |
| 6600620SHANGHAI TIANCHEN CO.,LTD. | 11.36CNY | −0.18% | −0.02CNY | Köp | 1.798M | 20.422M | 7.801BCNY | — | −0.11CNY | 124 |
| 6600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 10.73CNY | −0.09% | −0.01CNY | Köp | 2.838M | 30.451M | 4.962BCNY | 10.64 | 1.01CNY | 6.062K |
| 6600676SHANGHAI JIAO YUN GROUP | 4.05CNY | −0.49% | −0.02CNY | Köp | 4.037M | 16.35M | 4.165BCNY | — | −0.25CNY | 4.585K |
| 6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.17CNY | −0.24% | −0.01CNY | Köp | 12.093M | 50.43M | 12.068BCNY | 11.50 | 0.36CNY | 7.444K |
| 6600730CHINA HI-TECH GROUP CO.,LTD. | 6.90CNY | 0.15% | 0.01CNY | Köp | 12.104M | 83.518M | 4.048BCNY | 329.67 | 0.02CNY | 529 |
| 6600755XIAMEN ITG GROUP CORP., LTD. | 7.89CNY | 0.13% | 0.01CNY | Köp | 22.86M | 180.366M | 16.408BCNY | 6.96 | 1.13CNY | 5.504K |
| 6600787CMST DEVELOPMENT CO.,LTD. | 5.12CNY | −1.16% | −0.06CNY | Köp | 13.647M | 69.875M | 11.154BCNY | 16.15 | 0.32CNY | 6.046K |
| 6600798NINGBO MARINE COMPANY LIMITED. | 3.83CNY | −0.52% | −0.02CNY | Köp | 9.315M | 35.676M | 4.621BCNY | 19.29 | 0.20CNY | 902 |
| 6600834SHANGHAI SHENTONG METRO | 8.41CNY | 0.12% | 0.01CNY | Neutral | 2.966M | 24.947M | 4.015BCNY | 55.93 | 0.15CNY | 499 |
| 6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 17.14CNY | −0.92% | −0.16CNY | Köp | 2.224M | 38.127M | 5.104BCNY | 1663.46 | 0.01CNY | 3.27K |
| 6601000TANGSHAN PORT GROUP CO.,LTD. | 2.83CNY | −0.70% | −0.02CNY | Köp | 23.437M | 66.327M | 16.77BCNY | 9.78 | 0.29CNY | 3.593K |
| 6601006DAQIN RAILWAY | 6.65CNY | −0.60% | −0.04CNY | Neutral | 22.805M | 151.652M | 98.865BCNY | 9.42 | 0.86CNY | 94.426K |
| 6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 5.09CNY | −2.12% | −0.11CNY | Köp | 32.079M | 163.284M | 6.259BCNY | 39.63 | 0.13CNY | 3K |
| 6601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 3.65CNY | −0.54% | −0.02CNY | Köp | 8.649M | 31.567M | 71.009BCNY | — | 0.25CNY | — |
| 6601021SPRING AIRLINES | 59.94CNY | −0.51% | −0.31CNY | Neutral | 4.533M | 271.689M | 58.654BCNY | — | −2.03CNY | 8.893K |
| 6601022NINGBO OCEAN SHIPPING | 13.07CNY | −1.06% | −0.14CNY | Sälj | 10.435M | 136.382M | 17.104BCNY | — | — | 766 |
| 6601107SICHUAN EXPRESSWAY COMPANY LIMITED | 3.86CNY | −0.52% | −0.02CNY | Neutral | 4.483M | 17.305M | 11.804BCNY | 7.53 | 0.52CNY | 4.203K |
 601111AIR CHINA LIMITED | 10.03CNY | −2.43% | −0.25CNY | Stark sälj | 72.828M | 730.468M | 142.586BCNY | — | −2.37CNY | 88.395K |
| 6601156EASTERN AIR LOGISTICS | 15.49CNY | −0.58% | −0.09CNY | Sälj | 7.56M | 117.1M | 24.591BCNY | 5.97 | 2.61CNY | 6.55K |
| 6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.12CNY | −0.32% | −0.01CNY | Köp | 5.081M | 15.853M | 4.106BCNY | 26.37 | 0.12CNY | 609 |