Transporter (Sektor)
113
Aktier
2170.676B
Börsvärde
16.886M
Volym
−0.41%
Förändring
−0.47%
Perf månad
+12.45%
Perf år
−2.18%
Perf YTD
Företag
Industrier |
000008
CHINA HIGH-SPEED R
|
3.58 | -0.83% | -0.03 | Sälj | 23.940M | 9.735B | 28.53 | 0.13 | 3199.00 | Railroads |
|
000010
SHENZHEN ECOBEAUTY
|
3.66 | -1.61% | -0.06 | Köp | 3.204M | 3.001B | — | -0.60 | 545.00 | Marine Shipping |
|
000088
SHN YAN TIAN PORT
|
5.50 | -0.54% | -0.03 | Sälj | 2.970M | 10.682B | 25.57 | 0.22 | 775.00 | Marine Shipping |
|
000089
SHN AIRPORT
|
9.72 | -1.12% | -0.11 | Sälj | 12.840M | 19.933B | 34.85 | 0.28 | 5720.00 | Other Transportation |
|
000421
NANJING PUBLIC UTI
|
4.51 | -1.31% | -0.06 | Sälj | 1.515M | 2.583B | 23.21 | 0.19 | 2617.00 | Other Transportation |
|
000429
GUANGDONG PROV EXP
|
8.33 | 0.36% | 0.03 | Stark köp | 2.419M | 17.416B | 11.13 | 0.75 | 2197.00 | Other Transportation |
|
000507
ZHUHAI PORT HOLDIN
|
6.00 | -0.83% | -0.05 | Sälj | 5.730M | 5.583B | 31.41 | 0.19 | 2898.00 | Other Transportation |
|
000582
BEIBU GULF PORT CO
|
8.86 | -0.56% | -0.05 | Köp | 1.729M | 14.470B | 16.43 | 0.54 | 3865.00 | Other Transportation |
|
000701
XIAMEN XINDE CO
|
5.24 | -0.95% | -0.05 | Sälj | 2.908M | 2.131B | — | -0.74 | 6785.00 | Air Freight/Couriers |
|
000900
XIANDAI INVEST CO
|
4.39 | 0.00% | 0.00 | Köp | 2.994M | 6.663B | 6.76 | 0.65 | 3074.00 | Other Transportation |
|
000905
XIAMEN PORT DEV
|
7.31 | -0.41% | -0.03 | Sälj | 4.865M | 4.570B | 52.67 | 0.14 | 4971.00 | Other Transportation |
|
000978
GUILIN TOURISM COR
|
5.32 | 0.19% | 0.01 | Sälj | 1.713M | 1.916B | 34.02 | 0.16 | 2617.00 | Other Transportation |
|
001872
CHINA MERCHANTS P.
|
16.70 | -0.48% | -0.08 | Sälj | 1.184M | 32.103B | 11.24 | 1.49 | 9568.00 | Other Transportation |
|
001965
CHINA MERCHANTS EX
|
8.52 | 0.00% | 0.00 | Sälj | 1.671M | 52.638B | 12.53 | 0.68 | 4859.00 | Other Transportation |
|
002040
NANJING PORT CO LT
|
6.94 | -1.00% | -0.07 | Stark sälj | 2.412M | 3.359B | 24.35 | 0.28 | 1132.00 | Other Transportation |
|
002159
W/SANTE CABLEWAYS
|
12.41 | 0.49% | 0.06 | Sälj | 837.859K | 1.721B | — | -0.04 | 1474.00 | Other Transportation |
|
002320
HAINAN STRAIT SHIP
|
12.65 | -2.54% | -0.33 | Köp | 9.858M | 12.532B | 71.88 | 0.18 | 1239.00 | Marine Shipping |
|
002352
S.F. HOLDING CO
|
37.18 | 0.87% | 0.32 | Sälj | 8.007M | 163.634B | 28.04 | 1.33 | 135294.00 | Air Freight/Couriers |
|
002492
ZHUHAI WINBASE INT
|
5.99 | -1.64% | -0.10 | Sälj | 10.197M | 2.426B | 50.76 | 0.12 | 513.00 | Other Transportation |
|
002627
HUBEIYICHANG TRANS
|
10.40 | -0.95% | -0.10 | Köp | 2.274M | 3.474B | 28.42 | 0.37 | 3042.00 | Railroads |
|
002682
LONGZHOU GROUP CO
|
4.55 | -0.87% | -0.04 | Köp | 4.419M | 2.559B | 19.09 | 0.24 | 5796.00 | Other Transportation |
|
002711
EUROPOL INTELLIGEN
|
1.22 | -4.69% | -0.06 | Sälj | 22.930M | 1.288B | — | -4.20 | 854.00 | Other Transportation |
|
002800
XINJIANG TIANSHUN
|
30.00 | -1.86% | -0.57 | Stark köp | 3.572M | 2.240B | 70.11 | 0.43 | 231.00 | Trucking |
|
002889
SHENZHEN EASTTOP S
|
26.28 | 0.15% | 0.04 | Köp | 1.109M | 3.629B | 24.63 | 1.07 | 390.00 | Air Freight/Couriers |
|
002928
CHINA EXPRESS AIRL
|
12.78 | -0.47% | -0.06 | Köp | 4.886M | 7.678B | 18.47 | 0.69 | 3907.00 | Flygbolag |
|
002930
GUANGDONG GREAT RI
|
15.23 | 0.00% | 0.00 | Sälj | 3.797M | 5.188B | 36.23 | 0.42 | 614.00 | Other Transportation |
|
200152
SHANDONG AIRLINES
|
10.22 | 1.29% | 0.13 | Köp | 509.900K | 3.610B | 16.82 | 0.55 | 11099.00 | Flygbolag |
|
200429
GUANGDONG PROV EXP
|
6.41 | 0.47% | 0.03 | Köp | 501.300K | 11.833B | 7.52 | 0.78 | 2197.00 | Other Transportation |
|
201872
CHINA MERCHANTS P.
|
9.14 | 0.11% | 0.01 | Sälj | 119.100K | 15.514B | 5.35 | 1.56 | 9568.00 | Other Transportation |
|
300013
JIANGSU XINNING MO
|
6.40 | -2.29% | -0.15 | Sälj | 17.734M | 2.859B | 59.93 | 0.11 | 3355.00 | Other Transportation |
|
300240
JIANGSU FEILIKS IN
|
6.34 | -1.25% | -0.08 | Sälj | 3.298M | 2.318B | — | -0.00 | 3103.00 | Other Transportation |
|
300335
GUANGZHOU DEVOTION
|
5.81 | -1.02% | -0.06 | Sälj | 3.299M | 2.109B | 20.34 | 0.29 | 1260.00 | Marine Shipping |
|
300350
HPF CO LTD
|
5.08 | -1.55% | -0.08 | Sälj | 6.010M | 2.422B | — | -1.37 | 1536.00 | Air Freight/Couriers |
|
300532
NEW TREND INTERNAT
|
11.29 | -0.09% | -0.01 | Köp | 3.145M | 3.079B | 133.77 | 0.08 | 520.00 | Air Freight/Couriers |
|
300572
SHENZHEN ANCHE TEC
|
53.60 | -0.91% | -0.49 | Köp | 2.575M | 10.380B | 54.18 | 0.99 | 944.00 | Other Transportation |
|
300789
CHENGDU TANGYUAN E
|
87.60 | -2.12% | -1.90 | Sälj | 618.905K | 4.028B | 48.18 | — | 311.00 | Railroads |
|
300807
ZHENGZHOU TIAMAES
|
56.40 | -2.51% | -1.45 | Köp | 2.063M | 3.827B | 65.69 | — | 590.00 | Other Transportation |
|
600009
SHANGHAI INTERNATIONAL AIRPORT
|
73.26 | -0.31% | -0.23 | Sälj | 11.084M | 141.169B | 27.76 | 2.64 | 7238.00 | Other Transportation |
|
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
5.84 | 0.34% | 0.02 | Sälj | 1.974M | 9.686B | 8.67 | 0.67 | 3075.00 | Other Transportation |
|
600017
RIZHAO PORT CO.,LTD.
|
2.87 | -0.69% | -0.02 | Sälj | 7.548M | 8.827B | 13.78 | 0.21 | 5114.00 | Marine Shipping |
|
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
5.54 | -0.72% | -0.04 | Stark sälj | 31.137M | 128.382B | 10.76 | 0.52 | 16366.00 | Other Transportation |
|
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
4.42 | 0.23% | 0.01 | Köp | 9.643M | 9.933B | 8.68 | 0.51 | 3777.00 | Other Transportation |
|
600026
COSCO SHIPPING ENERGY TRANSPORTATION
|
6.28 | -2.64% | -0.17 | Sälj | 16.460M | 25.321B | 26.48 | 0.24 | 6854.00 | Marine Shipping |
|
600029
CHINA SOUTHERN AIRLINES COMPANY LIMITED
|
7.03 | -0.14% | -0.01 | Sälj | 43.379M | 86.238B | 29.88 | 0.24 | 100831.00 | Flygbolag |
|
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
3.10 | 0.32% | 0.01 | Köp | 5.141M | 8.508B | 10.76 | 0.29 | 1441.00 | Other Transportation |
|
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
3.46 | 0.00% | 0.00 | Köp | 5.279M | 5.858B | 12.63 | 0.27 | 1499.00 | Other Transportation |
|
600057
XIAMEN XIANGYU
|
4.19 | -0.00% | -0.00 | Sälj | 3.248M | 9.040B | 8.64 | 0.49 | 5659.00 | Other Transportation |
|
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
3.02 | 0.33% | 0.01 | Sälj | 3.765M | 3.649B | 15.21 | 0.20 | 163.00 | Other Transportation |
|
600115
CHINA EASTERN AIRLINES CORPORATION LIMITED
|
5.55 | -0.36% | -0.02 | Sälj | 21.433M | 90.906B | 34.43 | 0.16 | 77005.00 | Flygbolag |
|
600125
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
|
5.89 | -0.34% | -0.02 | Sälj | 7.724M | 7.690B | 15.75 | 0.37 | 2154.00 | Railroads |
|
600162
SHENZHEN HEUNGKONG HOLDING CO., LTD
|
2.30 | 0.00% | 0.00 | Köp | 6.026M | 7.810B | 15.03 | 0.15 | 3912.00 | Air Freight/Couriers |
|
600190
JINZHOU PORT CO.,LTD.
|
3.02 | -0.33% | -0.01 | Sälj | 1.544M | 6.047B | 21.93 | 0.14 | 1549.00 | Other Transportation |
|
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.72 | 0.00% | 0.00 | Sälj | 48.151M | 28.907B | — | -0.22 | 26236.00 | Flygbolag |
|
600233
YTO EXPRESS GROUP
|
13.26 | 1.45% | 0.19 | Stark köp | 8.377M | 37.594B | 18.48 | 0.72 | 18888.00 | Air Freight/Couriers |
|
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
8.73 | -4.07% | -0.37 | Köp | 25.529M | 3.987B | 76.05 | 0.11 | 336.00 | Marine Shipping |
|
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
4.10 | -0.24% | -0.01 | Sälj | 4.919M | 9.575B | 7.11 | 0.58 | 3669.00 | Other Transportation |
|
600279
CHONGQING GANGJIU CO.,LTD.
|
4.33 | -0.23% | -0.01 | Sälj | 1.998M | 5.139B | 19.59 | 0.22 | 2160.00 | Marine Shipping |
|
600317
YINGKOU PORT LIABILITY CO.,LTD.
|
2.50 | -0.40% | -0.01 | Stark sälj | 5.814M | 16.183B | 12.69 | 0.20 | 4842.00 | Other Transportation |
|
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
4.75 | -0.84% | -0.04 | Sälj | 5.506M | 22.853B | 9.77 | 0.49 | 5922.00 | Other Transportation |
|
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
4.53 | -0.66% | -0.03 | Sälj | 10.341M | 5.099B | 5.17 | 0.88 | 1055.00 | Other Transportation |
|
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
11.27 | -0.79% | -0.09 | Köp | 6.548M | 56.775B | 13.25 | 0.85 | 5288.00 | Other Transportation |
|
600428
COSCO SHIPPING SPECIALIZED CARRIERS
|
3.76 | 0.00% | 0.00 | Köp | 4.563M | 8.071B | 77.69 | 0.05 | 1733.00 | Marine Shipping |
|
600528
CHINA RAILWAY HI-TECH INDUSTRY
|
10.72 | -0.46% | -0.05 | Sälj | 4.669M | 23.815B | 14.28 | 0.75 | 11836.00 | Railroads |
|
600548
SHENZHEN EXPRESSWAY
|
11.22 | 1.81% | 0.20 | Sälj | 3.177M | 24.468B | 6.01 | 1.87 | 4967.00 | Other Transportation |
|
600561
JIANGXI CHANGYUN
|
5.85 | -0.85% | -0.05 | Sälj | 1.417M | 1.387B | 107.14 | 0.05 | 16301.00 | Other Transportation |
|
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.64 | -0.00% | -0.00 | Köp | 8.275M | 10.260B | 16.25 | 0.16 | 8048.00 | Other Transportation |
|
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
4.05 | 0.25% | 0.01 | Sälj | 4.403M | 9.575B | 9.61 | 0.42 | 10460.00 | Other Transportation |
|
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
6.44 | 0.16% | 0.01 | Stark köp | 4.889M | 12.943B | 20.64 | 0.31 | 7917.00 | Other Transportation |
|
600730
CHINA HI-TECH GROUP CO.,LTD.
|
4.85 | -0.21% | -0.01 | Sälj | 3.517M | 2.845B | — | -0.01 | 360.00 | Other Transportation |
|
600751
HNA TECHNOLOGY
|
2.89 | -1.37% | -0.04 | Sälj | 23.314M | 8.379B | 28.64 | 0.10 | 35175.00 | Marine Shipping |
|
600798
NINGBO MARINE COMPANY LIMITED.
|
3.52 | -0.56% | -0.02 | Sälj | 4.581M | 4.247B | 14.14 | 0.25 | 983.00 | Other Transportation |
|
600834
SHANGHAI SHENTONG METRO
|
7.08 | -0.56% | -0.04 | Sälj | 1.040M | 3.380B | 59.35 | 0.12 | 29.00 | Other Transportation |
|
600896
LANHAI MEDICAL INVESTMENT
|
4.22 | -0.71% | -0.03 | Sälj | 2.547M | 3.638B | — | -0.08 | 171.00 | Trucking |
|
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
22.14 | 0.96% | 0.21 | Sälj | 1.030M | 6.594B | 12.59 | 1.76 | 3287.00 | Other Transportation |
|
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.59 | -0.77% | -0.02 | Sälj | 21.642M | 15.348B | 8.75 | 0.30 | 4017.00 | Other Transportation |
|
601006
DAQIN RAILWAY
|
7.93 | 0.13% | 0.01 | Sälj | 20.236M | 117.894B | 8.13 | 0.98 | 99173.00 | Railroads |
|
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
3.87 | 0.26% | 0.01 | Sälj | 4.260M | 4.191B | 1045.95 | 0.00 | 3600.00 | Other Transportation |
|
601018
NINGBO ZHOUSHAN PORT COMPANY LIMITED
|
3.83 | -0.26% | -0.01 | Sälj | 8.372M | 50.452B | 14.80 | 0.26 | 16229.00 | Marine Shipping |
|
601021
SPRING AIRLINES
|
43.01 | -0.44% | -0.19 | Sälj | 3.918M | 39.410B | 21.78 | 1.97 | 7605.00 | Flygbolag |
|
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
3.98 | -0.75% | -0.03 | Köp | 5.528M | 12.171B | 11.54 | 0.34 | 4462.00 | Other Transportation |
|
601111
AIR CHINA LIMITED
|
9.20 | -1.08% | -0.10 | Sälj | 45.154M | 133.628B | 18.66 | 0.49 | 88160.00 | Flygbolag |
|
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
3.00 | -0.66% | -0.02 | Sälj | 4.027M | 3.948B | 11.53 | 0.26 | 735.00 | Other Transportation |
|
601228
GUANGZHOU PORT COMPANY LIMITED
|
3.85 | -0.26% | -0.01 | Sälj | 4.105M | 23.844B | 32.33 | 0.12 | 9240.00 | Marine Shipping |
|
601298
QINGDAO PORT INTERNATIONAL
|
6.85 | -1.30% | -0.09 | Sälj | 7.840M | 78.287B | — | — | 8611.00 | Other Transportation |
|
601326
QINHUANGDAO PORT CO., LTD.*
|
3.17 | -0.63% | -0.02 | Sälj | 5.548M | 17.712B | 24.27 | 0.13 | 11674.00 | Other Transportation |
|
601333
GUANGSHEN RAILWAY COMPANY LIMITED
|
3.00 | -1.64% | -0.05 | Sälj | 40.026M | 21.251B | 30.58 | 0.10 | 42738.00 | Railroads |
|
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.63 | -0.38% | -0.01 | Sälj | 1.197M | 3.552B | 20.29 | 0.13 | 971.00 | Other Transportation |
|
601598
SINOTRANS LIMITED
|
4.26 | -0.47% | -0.02 | Sälj | 15.107M | 31.527B | 9.53 | — | 36441.00 | Air Freight/Couriers |
|
601866
COSCO SHIPPING DEVELOPMENT
|
2.49 | -0.80% | -0.02 | Stark sälj | 17.666M | 28.790B | 15.48 | 0.16 | 8082.00 | Marine Shipping |
|
601872
CHINA MERCHANTS ENERGY SHIPPING
|
6.91 | -2.12% | -0.15 | Sälj | 84.985M | 46.574B | 28.91 | 0.24 | 4558.00 | Marine Shipping |
|
601880
DALIAN PORT (PDA) COMPANY LIMITED
|
2.01 | 0.00% | 0.00 | Sälj | 12.052M | 25.918B | 41.70 | 0.05 | 6819.00 | Other Transportation |
|
601919
COSCO SHIPPING HOLDINGS
|
4.90 | -1.80% | -0.09 | Stark sälj | 33.490M | 60.072B | 23.06 | 0.21 | 26852.00 | Marine Shipping |
|
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
22.35 | -1.28% | -0.29 | Sälj | 1.958M | 3.576B | 13.65 | 1.64 | 913.00 | Other Transportation |
|
603056
DEPPON LOGISTICS CO.,LTD.
|
11.20 | 0.63% | 0.07 | Sälj | 2.047M | 10.752B | 30.46 | 0.37 | 102137.00 | Air Freight/Couriers |
|
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
11.43 | -0.52% | -0.06 | Köp | 4.630M | 3.612B | 86.79 | 0.13 | 3787.00 | Other Transportation |
|
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
4.17 | 1.96% | 0.08 | Köp | 58.112M | 2.657B | 32.48 | 0.13 | 657.00 | Other Transportation |
|
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
6.47 | -1.37% | -0.09 | Sälj | 13.917M | 6.414B | 19.89 | 0.33 | 3760.00 | Other Transportation |
|
603167
BOHAI FERRY GROUP CO.,LTD.
|
10.47 | 0.96% | 0.10 | Köp | 4.885M | 4.826B | 11.76 | 0.89 | 1806.00 | Marine Shipping |
|
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
23.80 | 0.04% | 0.01 | Köp | 247.645K | 2.634B | 22.13 | 1.08 | 1528.00 | Other Transportation |
|
603223
HENGTONG LOGISTICS CO.,LTD.
|
6.66 | -2.63% | -0.18 | Köp | 1.841M | 1.880B | — | -0.02 | 1351.00 | Other Transportation |
|
603329
SHANGHAI ACE INVESTMENT&DEVELOPMENT
|
13.76 | -1.15% | -0.16 | Sälj | 1.315M | 1.816B | — | -0.15 | 413.00 | Air Freight/Couriers |
|
603535
GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
|
18.21 | -0.05% | -0.01 | Sälj | 630.547K | 2.739B | 19.09 | 0.95 | 999.00 | Air Freight/Couriers |
|
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
10.74 | -0.56% | -0.06 | Köp | 727.441K | 6.017B | 21.39 | 0.50 | 1936.00 | Other Transportation |
|
603648
SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
|
10.17 | 0.30% | 0.03 | Sälj | 1.751M | 3.749B | 34.92 | 0.29 | 1660.00 | Trucking |
|
603713
MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
|
41.08 | -2.82% | -1.19 | Köp | 1.334M | 6.357B | 36.45 | 1.13 | 1760.00 | Flygbolag |
|
603813
GUANGDONG GENSHO LOGISTICS CO.,LTD
|
19.07 | 0.10% | 0.02 | Köp | 446.419K | 1.682B | 26.52 | 0.72 | 1033.00 | Air Freight/Couriers |
|
603871
JIA YOU INTERNATIONAL LOGISTICS CO., LTD
|
32.09 | -1.02% | -0.33 | Köp | 840.957K | 5.032B | 15.45 | 2.08 | 411.00 | Air Freight/Couriers |
|
603885
JUNEYAO AIRLINES CO., LTD
|
14.95 | -0.60% | -0.09 | Köp | 4.894M | 29.394B | 27.47 | 0.54 | 7499.00 | Flygbolag |
|
603967
CHINA MASTER LOGISTICS.,LTD.
|
16.04 | 0.00% | 0.00 | Sälj | 1.283M | 4.277B | 22.43 | — | 1386.00 | Air Freight/Couriers |
|
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.44 | 0.45% | 0.00 | Sälj | 244.675K | 7.183B | 7.19 | 0.44 | 10460.00 | Other Transportation |
|
900938
HNA TECHNOLOGY
|
0.27 | -0.73% | -0.00 | Sälj | 614.200K | 5.429B | 18.70 | 0.10 | 35175.00 | Marine Shipping |
|
900945
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
0.28 | 0.36% | 0.00 | Köp | 75.300K | 31.930B | — | -0.23 | 26236.00 | Flygbolag |
|
900952
JINZHOU PORT CO.,LTD.
|
0.31 | 0.32% | 0.00 | Köp | 240.200K | 4.244B | 15.45 | 0.14 | 1549.00 | Other Transportation |
Ladda fler
