Transporter (Sektor)

127
Aktier
2780.363B
Börsvärde
28.717M
Volym
+0.24%
Förändring
+2.19%
Perf månad
+14.26%
Perf år
+0.61%
Perf YTD
Företag
Industrier
           
000008 CHINA HIGH-SPEED R
2.74-4.20%-0.12Köp71.153M194959162.467.769B-0.282394.00
000040 TUNGHSU AZURE RENE
3.51-3.04%-0.11Sälj28.937M101569915.985.382B-0.67572.00
000088 SHN YAN TIAN PORT
5.24-0.57%-0.03Stark sälj4.625M24234067.2811.853B28.090.19848.00
000089 SHN AIRPORT
7.500.94%0.07Köp11.784M88383472.5015.237B149.800.055241.00
000429 GUANGDONG PROV EXP
7.600.66%0.05Stark köp5.641M42867936.8014.870B8.240.92
000507 ZHUHAI PORT HOLDIN
6.17-1.59%-0.10Stark sälj8.234M50802743.445.767B14.640.432883.00
000582 BEIBU GULF PORT CO
7.94-0.87%-0.07Stark sälj3.194M25358176.5013.011B13.180.617509.00
000701 XIAMEN XINDE CO
5.45-2.15%-0.12Köp5.962M32492900.002.934B-0.385354.00
000900 XIANDAI INVEST CO
4.22-0.71%-0.03Köp4.379M18480515.186.451B9.500.453885.00
000905 XIAMEN PORT DEV
7.46-3.24%-0.25Sälj9.588M71522899.204.820B20.460.384627.00
000978 GUILIN TOURISM COR
5.81-2.02%-0.12Köp10.615M61673004.752.135B-0.662331.00
001202 GUANGDONG JUSHEN L
17.85-4.75%-0.89Stark sälj3.740M66754965.902.414B292.00
001205 NANJING SHENGHANG
28.02-3.51%-1.02Köp2.195M61504124.163.493B430.00
001213 CHINA RAILWAY SPEC
5.51-2.48%-0.14Stark sälj17.632M97154909.7025.111B3386.00
001317 SAN YANG MA (CHONG
73.12-4.47%-3.42Sälj7.992M584368117.586.126B871.00
001872 CHINA MERCHANTS P.
17.480.81%0.14Stark köp2.426M42404574.6831.448B10.341.6815619.00
001965 CHINA MERCHANTS EX
8.271.10%0.09Stark köp5.509M45563529.1650.538B5428.00
002040 NANJING PORT CO LT
6.19-1.43%-0.09Sälj2.961M18328032.903.039B20.190.311058.00
002159 W/SANTE CABLEWAYS
11.44-2.97%-0.35Köp2.050M23455432.002.090B48.600.241235.00
002245 JIANGSU AZURE CORP
24.30-0.82%-0.20Sälj24.475M594743496.1225.378B41.270.592641.00
002320 HAINAN STRAIT SHIP
5.76-2.54%-0.15Stark sälj11.968M68936313.6013.173B42.060.141077.00
002352 S.F. HOLDING CO
67.482.71%1.78Köp16.800M1133645560.88321.615B84.700.78121925.00
002492 ZHUHAI WINBASE INT
5.75-4.96%-0.30Sälj11.500M66122987.502.450B18.480.33548.00
002627 HUBEI THREE GORGES
5.57-4.13%-0.24Sälj35.625M198430136.004.289B31.250.19
002682 LONGZHOU GROUP CO
5.11-3.22%-0.17Sälj37.596M192113684.632.969B-1.454917.00
002800 XINJIANG TIANSHUN
14.43-5.62%-0.86Sälj2.129M30720315.601.663B36.510.42186.00
002889 SHENZHEN EASTTOP S
26.34-4.15%-1.14Sälj1.990M52427136.003.795B16.341.68760.00
002928 CHINA EXPRESS AIRL
13.85-1.00%-0.14Köp9.463M131061732.8514.152B45.660.315045.00
002930 GUANGDONG GREAT RI
21.92-2.45%-0.55Sälj2.138M46862570.7210.020B36.790.621043.00
200152 SHANDONG AIRLINES
4.230.24%0.01Köp74.300K314289.001.375B-4.5011784.00
200429 GUANGDONG PROV EXP
6.050.17%0.01Köp599.500K3626975.0014.870B5.530.91
201872 CHINA MERCHANTS P.
8.410.00%0.00Sälj170.100K1430541.0031.448B4.201.6615619.00
300013 JIANGSU XINNING MO
4.35-5.23%-0.24Sälj13.979M60807345.002.050B-1.372347.00
300240 JIANGSU FEILIKS IN
7.90-4.13%-0.34Sälj5.307M41927670.002.994B22.390.373159.00
300350 HPF CO LTD
6.83-4.87%-0.35Stark sälj19.449M132836123.604.035B25.580.28872.00
300455 BEIJING CTROWELL T
11.195.67%0.60Stark köp28.878M323142089.647.601B54.110.20692.00
300572 SHENZHEN ANCHE TEC
27.30-3.87%-1.10Köp8.162M222808941.846.503B97.190.291329.00
300789 CHENGDU TANGYUAN E
26.26-3.42%-0.93Sälj747.947K19641088.222.250B34.400.79418.00
300807 ZHENGZHOU TIAMAES
26.90-7.85%-2.29Sälj4.955M133297489.301.981B-0.38676.00
300867 SHENGYUAN ENVIRONM
31.01-4.20%-1.36Köp7.478M231905463.098.796B17.771.821253.00
300873 HICHAIN LOGISTICS
50.00-3.19%-1.65Sälj1.157M57863150.006.887B23.212.231332.00
301068 HANGZHOU DADI HAIY
32.822.31%0.74Köp2.706M88823457.242.757B439.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
12.823.22%0.40Stark köp19.328M247786857.3629.395B-0.1911360.00
600009 SHANGHAI INTERNATIONAL AIRPORT
51.052.78%1.38Stark köp19.441M992478651.8695.712B-0.928218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
7.26-0.27%-0.02Köp3.577M25967379.2411.079B7.910.922079.00
600017 RIZHAO PORT CO.,LTD.
2.82-0.70%-0.02Sälj10.890M30710223.008.735B14.370.205581.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.890.17%0.01Köp30.220M177997349.07136.261B9.710.6114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.27-0.30%-0.01Köp6.864M22444704.487.371B8.300.403275.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.78-0.86%-0.05Sälj7.804M45108004.3423.515B-0.117398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.181.13%0.08Stark köp78.676M564897248.46111.512B100431.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.88-0.35%-0.01Köp4.359M12553776.007.931B8.650.331393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.15-1.25%-0.04Köp11.572M36452530.805.136B7.510.421744.00
600057 XIAMEN XIANGYU
8.510.83%0.07Köp17.262M146896020.2717.844B8.990.965799.00
600058 MINMETALS DEVELOPMENT
8.760.00%0.00Sälj5.158M45182450.649.390B25.140.353346.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
4.72-1.26%-0.06Köp21.715M102492756.246.353B24.900.19140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.462.25%0.12Stark köp31.418M171543213.6686.311B-0.6781157.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.37-1.10%-0.06Köp15.001M80555960.707.089B20.010.272226.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.261.35%0.03Köp31.309M70759298.247.452B14.680.153829.00
600190 JINZHOU PORT CO.,LTD.
2.81-0.71%-0.02Sälj3.848M10813161.005.387B32.910.091578.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.860.00%0.00Sälj71.430M132859879.9862.392B-3.0836971.00
600233 YTO EXPRESS GROUP
16.46-2.43%-0.41Sälj16.969M279309920.5557.824B39.940.4213490.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.51-3.83%-0.10Stark sälj10.768M27028709.101.192B-0.07125.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.43-0.87%-0.03Sälj7.341M25179026.328.081B7.850.443496.00
600279 CHONGQING PORT CO.,LTD.
3.93-2.24%-0.09Sälj4.579M17994291.004.771B83.920.052553.00
600326 TIBET TIANLU
6.58-1.05%-0.07Köp9.292M61140636.206.108B35.600.192279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.380.19%0.01Köp6.411M34493111.4225.836B9.500.586064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.95-1.74%-0.07Sälj11.090M43806495.404.525B6.750.60829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.790.46%0.04Köp4.723M41517121.3841.685B10.120.865456.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.83-1.83%-0.09Stark sälj17.616M85084188.4210.562B26.160.193906.00
600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED
10.07-0.20%-0.02Stark köp4.095M41236388.1819.178B6.561.54
600561 JIANGXI CHANGYUN
5.05-2.70%-0.14Sälj3.846M19420785.001.476B-0.3313698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.45-0.81%-0.02Sälj16.884M41364604.409.380B24.290.107530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.52-0.56%-0.02Köp5.826M20505900.806.713B17.520.207494.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.60-3.71%-0.37Sälj3.990M38307840.004.532B19.960.506904.00
600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
6.89-2.41%-0.17Stark sälj7.574M52187491.9815.979B61.710.1119764.00
600692 SHANG HAI YA TONG CO.,LTD.
6.32-2.47%-0.16Köp8.573M54178402.242.279B28.240.23855.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.230.00%0.00Köp10.044M42484174.2012.242B16.750.257254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.32-3.27%-0.18Sälj6.965M37056460.003.227B177.420.03453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.07-0.97%-0.04Sälj7.921M32237497.274.959B24.180.17936.00
600834 SHANGHAI SHENTONG METRO
9.87-2.66%-0.27Stark sälj4.824M47616828.004.841B73.050.14443.00
600896 LANHAI MEDICAL INVESTMENT
5.04-0.79%-0.04Sälj5.064M25522560.005.170B40.840.12159.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.66-0.66%-0.11Sälj1.033M17216843.844.994B21.030.803276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.80-0.71%-0.02Sälj33.972M95120418.4016.711B7.470.383853.00
601006 DAQIN RAILWAY
6.590.15%0.01Stark köp35.374M233117935.2397.824B9.380.8296108.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.72-0.80%-0.03Sälj9.026M33577478.884.611B49.410.083198.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
4.07-0.25%-0.01Köp14.197M57780288.1764.494B15.580.2617790.00
601021 SPRING AIRLINES
56.80-0.35%-0.20Stark köp3.511M199428545.2952.238B-0.318470.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
4.57-3.18%-0.15Sälj30.843M140951038.4611.656B10.730.444368.00
601111 AIR CHINA LIMITED
9.892.70%0.26Stark köp42.986M425128385.09117.541B-1.0189373.00
601156 EASTERN AIR LOGISTICS
20.55-1.11%-0.23Sälj2.772M56964104.0332.989B6949.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.440.00%0.00Köp2.448M8419957.284.527B19.160.18608.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.33-0.30%-0.01Köp9.195M30618684.0020.685B21.800.158808.00
601298 QINGDAO PORT INTERNATIONAL
5.851.21%0.07Köp22.471M131453624.2535.055B9.450.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.80-0.71%-0.02Köp7.322M20503000.0014.275B15.720.1811235.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.340.86%0.02Köp44.118M103236485.0414.697B54.080.0441286.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.66-1.85%-0.05Sälj4.397M11696192.903.660B10.530.261062.00
601598 SINOTRANS LIMITED
4.420.45%0.02Sälj22.867M101072387.5227.610B8.680.5134628.00
601866 COSCO SHIPPING DEVELOPMENT
3.170.00%0.00Sälj33.218M105300216.7835.593B8.630.397964.00
601872 CHINA MERCHANTS ENERGY SHIPPING
4.03-0.74%-0.03Sälj18.616M75021129.9532.918B87.120.053562.00
601880 LIAONING PORT
1.730.58%0.01Sälj57.788M99973568.7035.419B24.470.076152.00
601919 COSCO SHIPPING HOLDINGS
17.44-1.19%-0.21Sälj95.357M1663030866.72264.416B3.834.6129379.00
601975 NANJING TANKER CORPORATION
2.030.50%0.01Neutral29.161M59197510.059.803B36.460.062244.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
63.96-5.01%-3.37Sälj2.361M151023628.8411.267B193.590.35551.00
603056 DEPPON LOGISTICS CO.,LTD.
10.561.73%0.18Köp8.132M85873920.0010.660B33.280.3179298.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
13.21-2.80%-0.38Stark sälj2.661M35153131.004.294B-0.153288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
4.17-3.47%-0.15Köp18.996M79212986.402.735B57.830.07598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.87-1.91%-0.25Stark sälj7.849M101011675.0516.910B21.520.623966.00
603167 BOHAI FERRY GROUP CO.,LTD.
8.01-0.37%-0.03Sälj13.806M110586941.103.744B18.500.431646.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
22.15-2.38%-0.54Köp773.623K17135749.452.511B27.160.841529.00
603223 HENGTONG LOGISTICS CO.,LTD.
31.50-2.93%-0.95Sälj2.297M72359185.509.159B71.160.461318.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
14.05-3.50%-0.51Sälj2.587M36353784.902.311B20.600.71392.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
27.80-0.93%-0.26Sälj667.826K18565562.134.514B22.731.231086.00
603565 SHANGHAI ZHONGGU LOGISTICS
32.581.09%0.35Köp4.946M161153656.7330.901B13.742.351451.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
7.19-2.57%-0.19Sälj1.892M13601610.604.135B55.740.151508.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.98-2.60%-0.24Köp2.936M26361409.623.399B24.780.371580.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
139.103.04%4.10Köp1.161M161514585.6121.976B56.662.382661.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
14.50-3.07%-0.46Stark sälj1.172M16988200.001.328B-1.861235.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
26.90-3.24%-0.90Köp3.240M87154170.805.706B2084.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
20.73-3.13%-0.67Sälj1.421M29457599.496.783B21.411.14489.00
603885 JUNEYAO AIRLINES CO., LTD
17.571.15%0.20Stark köp8.933M156946150.9734.058B-0.028990.00
603967 CHINA MASTER LOGISTICS.,LTD.
13.13-3.81%-0.52Sälj3.029M39777059.273.640B17.890.761377.00
605050 FRIEND
13.05-3.83%-0.52Sälj5.905M77053946.855.903B16.280.83473.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.45-4.50%-0.87Stark sälj2.833M52272542.832.576B25.250.771588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.29-0.34%-0.00Sälj101.675K29689.106.713B9.480.207494.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.62-0.32%-0.00Köp211.800K131739.604.532B8.200.496904.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.24-0.42%-0.00Sälj123.100K29297.8062.392B-3.0036971.00
900952 JINZHOU PORT CO.,LTD.
0.25-0.40%-0.00Sälj131.632K32513.105.387B18.790.091578.00
Ladda fler