Transporter (Sektor)
127
Aktier
2780.363B
Börsvärde
28.717M
Volym
+0.24%
Förändring
+2.19%
Perf månad
+14.26%
Perf år
+0.61%
Perf YTD
Företag
Industrier |
0
000008
CHINA HIGH-SPEED R
|
2.74 | -4.20% | -0.12 | Köp | 71.153M | 194959162.46 | 7.769B | — | -0.28 | 2394.00 |
|
0
000040
TUNGHSU AZURE RENE
|
3.51 | -3.04% | -0.11 | Sälj | 28.937M | 101569915.98 | 5.382B | — | -0.67 | 572.00 |
|
0
000088
SHN YAN TIAN PORT
|
5.24 | -0.57% | -0.03 | Stark sälj | 4.625M | 24234067.28 | 11.853B | 28.09 | 0.19 | 848.00 |
|
0
000089
SHN AIRPORT
|
7.50 | 0.94% | 0.07 | Köp | 11.784M | 88383472.50 | 15.237B | 149.80 | 0.05 | 5241.00 |
|
0
000429
GUANGDONG PROV EXP
|
7.60 | 0.66% | 0.05 | Stark köp | 5.641M | 42867936.80 | 14.870B | 8.24 | 0.92 | — |
|
0
000507
ZHUHAI PORT HOLDIN
|
6.17 | -1.59% | -0.10 | Stark sälj | 8.234M | 50802743.44 | 5.767B | 14.64 | 0.43 | 2883.00 |
|
0
000582
BEIBU GULF PORT CO
|
7.94 | -0.87% | -0.07 | Stark sälj | 3.194M | 25358176.50 | 13.011B | 13.18 | 0.61 | 7509.00 |
|
0
000701
XIAMEN XINDE CO
|
5.45 | -2.15% | -0.12 | Köp | 5.962M | 32492900.00 | 2.934B | — | -0.38 | 5354.00 |
|
0
000900
XIANDAI INVEST CO
|
4.22 | -0.71% | -0.03 | Köp | 4.379M | 18480515.18 | 6.451B | 9.50 | 0.45 | 3885.00 |
|
0
000905
XIAMEN PORT DEV
|
7.46 | -3.24% | -0.25 | Sälj | 9.588M | 71522899.20 | 4.820B | 20.46 | 0.38 | 4627.00 |
|
0
000978
GUILIN TOURISM COR
|
5.81 | -2.02% | -0.12 | Köp | 10.615M | 61673004.75 | 2.135B | — | -0.66 | 2331.00 |
|
0
001202
GUANGDONG JUSHEN L
|
17.85 | -4.75% | -0.89 | Stark sälj | 3.740M | 66754965.90 | 2.414B | — | — | 292.00 |
|
0
001205
NANJING SHENGHANG
|
28.02 | -3.51% | -1.02 | Köp | 2.195M | 61504124.16 | 3.493B | — | — | 430.00 |
|
0
001213
CHINA RAILWAY SPEC
|
5.51 | -2.48% | -0.14 | Stark sälj | 17.632M | 97154909.70 | 25.111B | — | — | 3386.00 |
|
0
001317
SAN YANG MA (CHONG
|
73.12 | -4.47% | -3.42 | Sälj | 7.992M | 584368117.58 | 6.126B | — | — | 871.00 |
|
0
001872
CHINA MERCHANTS P.
|
17.48 | 0.81% | 0.14 | Stark köp | 2.426M | 42404574.68 | 31.448B | 10.34 | 1.68 | 15619.00 |
|
0
001965
CHINA MERCHANTS EX
|
8.27 | 1.10% | 0.09 | Stark köp | 5.509M | 45563529.16 | 50.538B | — | — | 5428.00 |
|
0
002040
NANJING PORT CO LT
|
6.19 | -1.43% | -0.09 | Sälj | 2.961M | 18328032.90 | 3.039B | 20.19 | 0.31 | 1058.00 |
|
0
002159
W/SANTE CABLEWAYS
|
11.44 | -2.97% | -0.35 | Köp | 2.050M | 23455432.00 | 2.090B | 48.60 | 0.24 | 1235.00 |
|
0
002245
JIANGSU AZURE CORP
|
24.30 | -0.82% | -0.20 | Sälj | 24.475M | 594743496.12 | 25.378B | 41.27 | 0.59 | 2641.00 |
|
0
002320
HAINAN STRAIT SHIP
|
5.76 | -2.54% | -0.15 | Stark sälj | 11.968M | 68936313.60 | 13.173B | 42.06 | 0.14 | 1077.00 |
|
0
002352
S.F. HOLDING CO
|
67.48 | 2.71% | 1.78 | Köp | 16.800M | 1133645560.88 | 321.615B | 84.70 | 0.78 | 121925.00 |
|
0
002492
ZHUHAI WINBASE INT
|
5.75 | -4.96% | -0.30 | Sälj | 11.500M | 66122987.50 | 2.450B | 18.48 | 0.33 | 548.00 |
|
0
002627
HUBEI THREE GORGES
|
5.57 | -4.13% | -0.24 | Sälj | 35.625M | 198430136.00 | 4.289B | 31.25 | 0.19 | — |
|
0
002682
LONGZHOU GROUP CO
|
5.11 | -3.22% | -0.17 | Sälj | 37.596M | 192113684.63 | 2.969B | — | -1.45 | 4917.00 |
|
0
002800
XINJIANG TIANSHUN
|
14.43 | -5.62% | -0.86 | Sälj | 2.129M | 30720315.60 | 1.663B | 36.51 | 0.42 | 186.00 |
|
0
002889
SHENZHEN EASTTOP S
|
26.34 | -4.15% | -1.14 | Sälj | 1.990M | 52427136.00 | 3.795B | 16.34 | 1.68 | 760.00 |
|
0
002928
CHINA EXPRESS AIRL
|
13.85 | -1.00% | -0.14 | Köp | 9.463M | 131061732.85 | 14.152B | 45.66 | 0.31 | 5045.00 |
|
0
002930
GUANGDONG GREAT RI
|
21.92 | -2.45% | -0.55 | Sälj | 2.138M | 46862570.72 | 10.020B | 36.79 | 0.62 | 1043.00 |
|
2
200152
SHANDONG AIRLINES
|
4.23 | 0.24% | 0.01 | Köp | 74.300K | 314289.00 | 1.375B | — | -4.50 | 11784.00 |
|
2
200429
GUANGDONG PROV EXP
|
6.05 | 0.17% | 0.01 | Köp | 599.500K | 3626975.00 | 14.870B | 5.53 | 0.91 | — |
|
2
201872
CHINA MERCHANTS P.
|
8.41 | 0.00% | 0.00 | Sälj | 170.100K | 1430541.00 | 31.448B | 4.20 | 1.66 | 15619.00 |
|
3
300013
JIANGSU XINNING MO
|
4.35 | -5.23% | -0.24 | Sälj | 13.979M | 60807345.00 | 2.050B | — | -1.37 | 2347.00 |
|
3
300240
JIANGSU FEILIKS IN
|
7.90 | -4.13% | -0.34 | Sälj | 5.307M | 41927670.00 | 2.994B | 22.39 | 0.37 | 3159.00 |
|
3
300350
HPF CO LTD
|
6.83 | -4.87% | -0.35 | Stark sälj | 19.449M | 132836123.60 | 4.035B | 25.58 | 0.28 | 872.00 |
|
3
300455
BEIJING CTROWELL T
|
11.19 | 5.67% | 0.60 | Stark köp | 28.878M | 323142089.64 | 7.601B | 54.11 | 0.20 | 692.00 |
|
3
300572
SHENZHEN ANCHE TEC
|
27.30 | -3.87% | -1.10 | Köp | 8.162M | 222808941.84 | 6.503B | 97.19 | 0.29 | 1329.00 |
|
3
300789
CHENGDU TANGYUAN E
|
26.26 | -3.42% | -0.93 | Sälj | 747.947K | 19641088.22 | 2.250B | 34.40 | 0.79 | 418.00 |
|
3
300807
ZHENGZHOU TIAMAES
|
26.90 | -7.85% | -2.29 | Sälj | 4.955M | 133297489.30 | 1.981B | — | -0.38 | 676.00 |
|
3
300867
SHENGYUAN ENVIRONM
|
31.01 | -4.20% | -1.36 | Köp | 7.478M | 231905463.09 | 8.796B | 17.77 | 1.82 | 1253.00 |
|
3
300873
HICHAIN LOGISTICS
|
50.00 | -3.19% | -1.65 | Sälj | 1.157M | 57863150.00 | 6.887B | 23.21 | 2.23 | 1332.00 |
|
3
301068
HANGZHOU DADI HAIY
|
32.82 | 2.31% | 0.74 | Köp | 2.706M | 88823457.24 | 2.757B | — | — | 439.00 |
|
6
600004
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
|
12.82 | 3.22% | 0.40 | Stark köp | 19.328M | 247786857.36 | 29.395B | — | -0.19 | 11360.00 |
|
6
600009
SHANGHAI INTERNATIONAL AIRPORT
|
51.05 | 2.78% | 1.38 | Stark köp | 19.441M | 992478651.86 | 95.712B | — | -0.92 | 8218.00 |
|
6
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
7.26 | -0.27% | -0.02 | Köp | 3.577M | 25967379.24 | 11.079B | 7.91 | 0.92 | 2079.00 |
|
6
600017
RIZHAO PORT CO.,LTD.
|
2.82 | -0.70% | -0.02 | Sälj | 10.890M | 30710223.00 | 8.735B | 14.37 | 0.20 | 5581.00 |
|
6
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
5.89 | 0.17% | 0.01 | Köp | 30.220M | 177997349.07 | 136.261B | 9.71 | 0.61 | 14068.00 |
|
6
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
3.27 | -0.30% | -0.01 | Köp | 6.864M | 22444704.48 | 7.371B | 8.30 | 0.40 | 3275.00 |
|
6
600026
COSCO SHIPPING ENERGY TRANSPORTATION
|
5.78 | -0.86% | -0.05 | Sälj | 7.804M | 45108004.34 | 23.515B | — | -0.11 | 7398.00 |
600029
CHINA SOUTHERN AIRLINES COMPANY LIMITED
|
7.18 | 1.13% | 0.08 | Stark köp | 78.676M | 564897248.46 | 111.512B | — | — | 100431.00 |
|
6
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
2.88 | -0.35% | -0.01 | Köp | 4.359M | 12553776.00 | 7.931B | 8.65 | 0.33 | 1393.00 |
|
6
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
3.15 | -1.25% | -0.04 | Köp | 11.572M | 36452530.80 | 5.136B | 7.51 | 0.42 | 1744.00 |
|
6
600057
XIAMEN XIANGYU
|
8.51 | 0.83% | 0.07 | Köp | 17.262M | 146896020.27 | 17.844B | 8.99 | 0.96 | 5799.00 |
|
6
600058
MINMETALS DEVELOPMENT
|
8.76 | 0.00% | 0.00 | Sälj | 5.158M | 45182450.64 | 9.390B | 25.14 | 0.35 | 3346.00 |
|
6
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
4.72 | -1.26% | -0.06 | Köp | 21.715M | 102492756.24 | 6.353B | 24.90 | 0.19 | 140.00 |
600115
CHINA EASTERN AIRLINES CORPORATION LIMITED
|
5.46 | 2.25% | 0.12 | Stark köp | 31.418M | 171543213.66 | 86.311B | — | -0.67 | 81157.00 |
|
6
600125
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
|
5.37 | -1.10% | -0.06 | Köp | 15.001M | 80555960.70 | 7.089B | 20.01 | 0.27 | 2226.00 |
|
6
600162
SHENZHEN HEUNGKONG HOLDING CO., LTD
|
2.26 | 1.35% | 0.03 | Köp | 31.309M | 70759298.24 | 7.452B | 14.68 | 0.15 | 3829.00 |
|
6
600190
JINZHOU PORT CO.,LTD.
|
2.81 | -0.71% | -0.02 | Sälj | 3.848M | 10813161.00 | 5.387B | 32.91 | 0.09 | 1578.00 |
|
6
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.86 | 0.00% | 0.00 | Sälj | 71.430M | 132859879.98 | 62.392B | — | -3.08 | 36971.00 |
|
6
600233
YTO EXPRESS GROUP
|
16.46 | -2.43% | -0.41 | Sälj | 16.969M | 279309920.55 | 57.824B | 39.94 | 0.42 | 13490.00 |
|
6
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
2.51 | -3.83% | -0.10 | Stark sälj | 10.768M | 27028709.10 | 1.192B | — | -0.07 | 125.00 |
|
6
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
3.43 | -0.87% | -0.03 | Sälj | 7.341M | 25179026.32 | 8.081B | 7.85 | 0.44 | 3496.00 |
|
6
600279
CHONGQING PORT CO.,LTD.
|
3.93 | -2.24% | -0.09 | Sälj | 4.579M | 17994291.00 | 4.771B | 83.92 | 0.05 | 2553.00 |
|
6
600326
TIBET TIANLU
|
6.58 | -1.05% | -0.07 | Köp | 9.292M | 61140636.20 | 6.108B | 35.60 | 0.19 | 2279.00 |
|
6
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
5.38 | 0.19% | 0.01 | Köp | 6.411M | 34493111.42 | 25.836B | 9.50 | 0.58 | 6064.00 |
|
6
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
3.95 | -1.74% | -0.07 | Sälj | 11.090M | 43806495.40 | 4.525B | 6.75 | 0.60 | 829.00 |
|
6
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
8.79 | 0.46% | 0.04 | Köp | 4.723M | 41517121.38 | 41.685B | 10.12 | 0.86 | 5456.00 |
|
6
600428
COSCO SHIPPING SPECIALIZED CARRIERS
|
4.83 | -1.83% | -0.09 | Stark sälj | 17.616M | 85084188.42 | 10.562B | 26.16 | 0.19 | 3906.00 |
|
6
600548
SHENZHEN EXPRESSWAY CORPORATION LIMITED
|
10.07 | -0.20% | -0.02 | Stark köp | 4.095M | 41236388.18 | 19.178B | 6.56 | 1.54 | — |
|
6
600561
JIANGXI CHANGYUN
|
5.05 | -2.70% | -0.14 | Sälj | 3.846M | 19420785.00 | 1.476B | — | -0.33 | 13698.00 |
|
6
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.45 | -0.81% | -0.02 | Sälj | 16.884M | 41364604.40 | 9.380B | 24.29 | 0.10 | 7530.00 |
|
6
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
3.52 | -0.56% | -0.02 | Köp | 5.826M | 20505900.80 | 6.713B | 17.52 | 0.20 | 7494.00 |
|
6
600650
SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
|
9.60 | -3.71% | -0.37 | Sälj | 3.990M | 38307840.00 | 4.532B | 19.96 | 0.50 | 6904.00 |
|
6
600662
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
|
6.89 | -2.41% | -0.17 | Stark sälj | 7.574M | 52187491.98 | 15.979B | 61.71 | 0.11 | 19764.00 |
|
6
600692
SHANG HAI YA TONG CO.,LTD.
|
6.32 | -2.47% | -0.16 | Köp | 8.573M | 54178402.24 | 2.279B | 28.24 | 0.23 | 855.00 |
|
6
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
4.23 | 0.00% | 0.00 | Köp | 10.044M | 42484174.20 | 12.242B | 16.75 | 0.25 | 7254.00 |
|
6
600730
CHINA HI-TECH GROUP CO.,LTD.
|
5.32 | -3.27% | -0.18 | Sälj | 6.965M | 37056460.00 | 3.227B | 177.42 | 0.03 | 453.00 |
|
6
600798
NINGBO MARINE COMPANY LIMITED.
|
4.07 | -0.97% | -0.04 | Sälj | 7.921M | 32237497.27 | 4.959B | 24.18 | 0.17 | 936.00 |
|
6
600834
SHANGHAI SHENTONG METRO
|
9.87 | -2.66% | -0.27 | Stark sälj | 4.824M | 47616828.00 | 4.841B | 73.05 | 0.14 | 443.00 |
|
6
600896
LANHAI MEDICAL INVESTMENT
|
5.04 | -0.79% | -0.04 | Sälj | 5.064M | 25522560.00 | 5.170B | 40.84 | 0.12 | 159.00 |
|
6
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
16.66 | -0.66% | -0.11 | Sälj | 1.033M | 17216843.84 | 4.994B | 21.03 | 0.80 | 3276.00 |
|
6
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.80 | -0.71% | -0.02 | Sälj | 33.972M | 95120418.40 | 16.711B | 7.47 | 0.38 | 3853.00 |
|
6
601006
DAQIN RAILWAY
|
6.59 | 0.15% | 0.01 | Stark köp | 35.374M | 233117935.23 | 97.824B | 9.38 | 0.82 | 96108.00 |
|
6
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
3.72 | -0.80% | -0.03 | Sälj | 9.026M | 33577478.88 | 4.611B | 49.41 | 0.08 | 3198.00 |
|
6
601018
NINGBO ZHOUSHAN PORT COMPANY LIMITED
|
4.07 | -0.25% | -0.01 | Köp | 14.197M | 57780288.17 | 64.494B | 15.58 | 0.26 | 17790.00 |
|
6
601021
SPRING AIRLINES
|
56.80 | -0.35% | -0.20 | Stark köp | 3.511M | 199428545.29 | 52.238B | — | -0.31 | 8470.00 |
|
6
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
4.57 | -3.18% | -0.15 | Sälj | 30.843M | 140951038.46 | 11.656B | 10.73 | 0.44 | 4368.00 |
|
6
601111
AIR CHINA LIMITED
|
9.89 | 2.70% | 0.26 | Stark köp | 42.986M | 425128385.09 | 117.541B | — | -1.01 | 89373.00 |
|
6
601156
EASTERN AIR LOGISTICS
|
20.55 | -1.11% | -0.23 | Sälj | 2.772M | 56964104.03 | 32.989B | — | — | 6949.00 |
|
6
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
3.44 | 0.00% | 0.00 | Köp | 2.448M | 8419957.28 | 4.527B | 19.16 | 0.18 | 608.00 |
|
6
601228
GUANGZHOU PORT COMPANY LIMITED
|
3.33 | -0.30% | -0.01 | Köp | 9.195M | 30618684.00 | 20.685B | 21.80 | 0.15 | 8808.00 |
|
6
601298
QINGDAO PORT INTERNATIONAL
|
5.85 | 1.21% | 0.07 | Köp | 22.471M | 131453624.25 | 35.055B | 9.45 | 0.61 | 8981.00 |
|
6
601326
QINHUANGDAO PORT CO., LTD.*
|
2.80 | -0.71% | -0.02 | Köp | 7.322M | 20503000.00 | 14.275B | 15.72 | 0.18 | 11235.00 |
|
6
601333
GUANGSHEN RAILWAY COMPANY LIMITED
|
2.34 | 0.86% | 0.02 | Köp | 44.118M | 103236485.04 | 14.697B | 54.08 | 0.04 | 41286.00 |
|
6
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.66 | -1.85% | -0.05 | Sälj | 4.397M | 11696192.90 | 3.660B | 10.53 | 0.26 | 1062.00 |
|
6
601598
SINOTRANS LIMITED
|
4.42 | 0.45% | 0.02 | Sälj | 22.867M | 101072387.52 | 27.610B | 8.68 | 0.51 | 34628.00 |
|
6
601866
COSCO SHIPPING DEVELOPMENT
|
3.17 | 0.00% | 0.00 | Sälj | 33.218M | 105300216.78 | 35.593B | 8.63 | 0.39 | 7964.00 |
|
6
601872
CHINA MERCHANTS ENERGY SHIPPING
|
4.03 | -0.74% | -0.03 | Sälj | 18.616M | 75021129.95 | 32.918B | 87.12 | 0.05 | 3562.00 |
|
6
601880
LIAONING PORT
|
1.73 | 0.58% | 0.01 | Sälj | 57.788M | 99973568.70 | 35.419B | 24.47 | 0.07 | 6152.00 |
|
6
601919
COSCO SHIPPING HOLDINGS
|
17.44 | -1.19% | -0.21 | Sälj | 95.357M | 1663030866.72 | 264.416B | 3.83 | 4.61 | 29379.00 |
|
6
601975
NANJING TANKER CORPORATION
|
2.03 | 0.50% | 0.01 | Neutral | 29.161M | 59197510.05 | 9.803B | 36.46 | 0.06 | 2244.00 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
63.96 | -5.01% | -3.37 | Sälj | 2.361M | 151023628.84 | 11.267B | 193.59 | 0.35 | 551.00 |
|
6
603056
DEPPON LOGISTICS CO.,LTD.
|
10.56 | 1.73% | 0.18 | Köp | 8.132M | 85873920.00 | 10.660B | 33.28 | 0.31 | 79298.00 |
|
6
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
13.21 | -2.80% | -0.38 | Stark sälj | 2.661M | 35153131.00 | 4.294B | — | -0.15 | 3288.00 |
|
6
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
4.17 | -3.47% | -0.15 | Köp | 18.996M | 79212986.40 | 2.735B | 57.83 | 0.07 | 598.00 |
|
6
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
12.87 | -1.91% | -0.25 | Stark sälj | 7.849M | 101011675.05 | 16.910B | 21.52 | 0.62 | 3966.00 |
|
6
603167
BOHAI FERRY GROUP CO.,LTD.
|
8.01 | -0.37% | -0.03 | Sälj | 13.806M | 110586941.10 | 3.744B | 18.50 | 0.43 | 1646.00 |
|
6
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
22.15 | -2.38% | -0.54 | Köp | 773.623K | 17135749.45 | 2.511B | 27.16 | 0.84 | 1529.00 |
|
6
603223
HENGTONG LOGISTICS CO.,LTD.
|
31.50 | -2.93% | -0.95 | Sälj | 2.297M | 72359185.50 | 9.159B | 71.16 | 0.46 | 1318.00 |
|
6
603329
SHANGHAI ACE INVESTMENT&DEVELOPMENT
|
14.05 | -3.50% | -0.51 | Sälj | 2.587M | 36353784.90 | 2.311B | 20.60 | 0.71 | 392.00 |
|
6
603535
GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
|
27.80 | -0.93% | -0.26 | Sälj | 667.826K | 18565562.13 | 4.514B | 22.73 | 1.23 | 1086.00 |
|
6
603565
SHANGHAI ZHONGGU LOGISTICS
|
32.58 | 1.09% | 0.35 | Köp | 4.946M | 161153656.73 | 30.901B | 13.74 | 2.35 | 1451.00 |
|
6
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
7.19 | -2.57% | -0.19 | Sälj | 1.892M | 13601610.60 | 4.135B | 55.74 | 0.15 | 1508.00 |
|
6
603648
SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
|
8.98 | -2.60% | -0.24 | Köp | 2.936M | 26361409.62 | 3.399B | 24.78 | 0.37 | 1580.00 |
|
6
603713
MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
|
139.10 | 3.04% | 4.10 | Köp | 1.161M | 161514585.61 | 21.976B | 56.66 | 2.38 | 2661.00 |
|
6
603813
GUANGDONG GENSHO LOGISTICS CO.,LTD
|
14.50 | -3.07% | -0.46 | Stark sälj | 1.172M | 16988200.00 | 1.328B | — | -1.86 | 1235.00 |
|
6
603836
BONDEX SUPPLY CHAIN MANAGEMENT
|
26.90 | -3.24% | -0.90 | Köp | 3.240M | 87154170.80 | 5.706B | — | — | 2084.00 |
|
6
603871
JIA YOU INTERNATIONAL LOGISTICS CO., LTD
|
20.73 | -3.13% | -0.67 | Sälj | 1.421M | 29457599.49 | 6.783B | 21.41 | 1.14 | 489.00 |
|
6
603885
JUNEYAO AIRLINES CO., LTD
|
17.57 | 1.15% | 0.20 | Stark köp | 8.933M | 156946150.97 | 34.058B | — | -0.02 | 8990.00 |
|
6
603967
CHINA MASTER LOGISTICS.,LTD.
|
13.13 | -3.81% | -0.52 | Sälj | 3.029M | 39777059.27 | 3.640B | 17.89 | 0.76 | 1377.00 |
|
6
605050
FRIEND
|
13.05 | -3.83% | -0.52 | Sälj | 5.905M | 77053946.85 | 5.903B | 16.28 | 0.83 | 473.00 |
|
6
605151
WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
|
18.45 | -4.50% | -0.87 | Stark sälj | 2.833M | 52272542.83 | 2.576B | 25.25 | 0.77 | 1588.00 |
|
9
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.29 | -0.34% | -0.00 | Sälj | 101.675K | 29689.10 | 6.713B | 9.48 | 0.20 | 7494.00 |
|
9
900914
SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
|
0.62 | -0.32% | -0.00 | Köp | 211.800K | 131739.60 | 4.532B | 8.20 | 0.49 | 6904.00 |
|
9
900945
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
0.24 | -0.42% | -0.00 | Sälj | 123.100K | 29297.80 | 62.392B | — | -3.00 | 36971.00 |
|
9
900952
JINZHOU PORT CO.,LTD.
|
0.25 | -0.40% | -0.00 | Sälj | 131.632K | 32513.10 | 5.387B | 18.79 | 0.09 | 1578.00 |
Ladda fler