Elektronisk teknik (Sektor)
59
Aktier
267.012B
Börsvärde
771.933K
Volym
−0.61%
Förändring
+15.97%
Perf månad
+0.77%
Perf år
+1.46%
Perf YTD
Företag
Industrier
AIR
AIRBUS SE
|
104.78 | 0.91% | 0.94 | Köp | 1.261M | 132099184.62 | 82.499B | 21.03 | 4.94 | 126495.00 |
|
A
ALAMA
AMA CORPORATION PLC
|
0.72 | -1.37% | -0.01 | Sälj | 11.270K | 8114.40 | 16.168M | — | -0.44 | 170.00 |
|
A
ALARF
ADEUNIS
|
2.39 | 0.00% | 0.00 | Sälj | 105 | 250.95 | 5.492M | — | -0.17 | — |
|
A
ALBLU
BLUELINEA
|
1.15 | 0.00% | 0.00 | Sälj | 2.578K | 2951.81 | 14.061M | — | — | — |
|
A
ALBPK
BROADPEAK
|
6.18 | -0.29% | -0.02 | Sälj | 128 | 791.42 | — | — | — | — |
|
A
ALCG
CABASSE GROUP
|
2.93 | 0.34% | 0.01 | Köp | 1.093K | 3202.49 | 7.515M | — | — | — |
|
A
ALCOF
COFIDUR S.A.
|
360.00 | 2.27% | 8.00 | Köp | 3 | 1080.00 | 13.923M | 10.86 | 32.42 | 339.00 |
|
A
ALDR
DELTA DRONE
|
0.58 | -0.85% | -0.01 | Sälj | 83.140K | 48221.20 | 608.084K | — | — | 551.00 |
ALDRV
DRONE VOLT
|
0.03 | -2.34% | -0.00 | Sälj | 5.130M | 171327.44 | 13.879M | — | 0.01 | 40.00 |
|
A
ALGRO
GROLLEAU
|
8.94 | -2.83% | -0.26 | Sälj | 945 | 8448.30 | — | — | — | — |
|
A
ALGTR
GROUPE TERA
|
7.20 | 0.70% | 0.05 | Köp | 1 | 7.20 | — | — | — | — |
|
A
ALHF
HF COMPANY
|
5.56 | -0.71% | -0.04 | Sälj | 801 | 4453.56 | 17.328M | 25.18 | 0.22 | 40.00 |
|
A
ALI2S
I2S
|
6.20 | 0.00% | 0.00 | Köp | 161 | 998.20 | 10.781M | — | — | — |
|
A
ALITL
IT LINK
|
27.90 | -0.36% | -0.10 | Köp | 761 | 21231.90 | 45.549M | — | — | 704.00 |
|
A
ALKAL
KALRAY
|
19.22 | -7.15% | -1.48 | Sälj | 24.868K | 477962.94 | 117.871M | — | — | — |
|
A
ALKLK
KERLINK
|
3.65 | 0.14% | 0.01 | Köp | 4.056K | 14784.12 | 27.081M | — | — | 84.00 |
|
A
ALLEC
COGELEC
|
7.38 | 1.10% | 0.08 | Köp | 101 | 745.38 | 62.739M | — | — | 306.00 |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
3.32 | 2.79% | 0.09 | Köp | 39.912K | 132507.84 | 25.774M | — | 0.48 | — |
|
A
ALLOG
LOGIC INSTRUMENT
|
0.33 | 10.51% | 0.03 | Köp | 156 | 50.86 | 2.516M | — | -0.10 | — |
|
A
ALMDG
MGI DIGITAL GRAPHI
|
36.30 | 0.83% | 0.30 | Köp | 2.319K | 84179.70 | 224.890M | 40.51 | 0.89 | — |
|
A
ALMGI
MG INTERNATIONAL
|
8.20 | -0.24% | -0.02 | Sälj | 2.329K | 19097.80 | 42.312M | — | 0.95 | 105.00 |
|
A
ALNEO
ALPHA MOS
|
1.93 | 3.54% | 0.07 | Sälj | 2.367K | 4568.31 | 19.635M | — | -0.20 | — |
|
A
ALNN6
ENENSYS
|
0.92 | 0.88% | 0.01 | Sälj | 12.280K | 11273.04 | 7.107M | — | — | 90.00 |
|
A
ALNSE
NSE
|
20.10 | 1.01% | 0.20 | Sälj | 19 | 381.90 | 63.825M | 15.48 | 1.29 | 539.00 |
|
A
ALORD
ORDISSIMO
|
1.65 | -3.24% | -0.06 | Köp | 1 | 1.65 | — | — | — | — |
|
A
ALPIX
PIXIUM VISION
|
0.23 | -2.00% | -0.00 | Sälj | 124.812K | 28107.66 | 13.555M | — | -0.21 | — |
|
A
ALRIB
RIBER
|
1.79 | -2.50% | -0.05 | Sälj | 21.183K | 37959.94 | 37.703M | — | — | 117.00 |
|
A
ALTRO
TRONIC'S MICROSYSTEMS
|
6.00 | 15.38% | 0.80 | Stark köp | 100 | 600.00 | 54.279M | — | -0.99 | — |
|
A
ALTVO
EVOLIS
|
27.40 | -4.20% | -1.20 | Sälj | 3 | 82.20 | 143.050M | — | 1.88 | — |
|
A
ALTXC
TXCOM
|
8.80 | 5.39% | 0.45 | Köp | 10 | 88.00 | 10.794M | 6.85 | 1.22 | 50.00 |
AM
DASSAULT AVIATION
|
143.70 | 1.05% | 1.50 | Köp | 33.349K | 4792251.30 | 11.953B | 17.79 | 8.00 | 12371.00 |
ARTO
ARTOIS NOM.
|
4560.00 | 0.00% | 0.00 | Stark sälj | 1 | 4560.00 | 1.214B | 69.26 | 65.84 | — |
|
A
ATEME
ATEME
|
13.22 | -2.07% | -0.28 | Köp | 247 | 3265.34 | 149.009M | 75.59 | 0.18 | 488.00 |
|
A
AURS
AURES TECHNOLOGIES
|
14.40 | -1.37% | -0.20 | Sälj | 416 | 5990.40 | 56.579M | — | — | 382.00 |
|
B
BIG
BIGBEN INTERACTIVE
|
14.80 | 1.37% | 0.20 | Sälj | 10.702K | 158389.60 | 272.909M | 37.18 | 0.40 | 1156.00 |
|
C
CIB
CIBOX INTER A CTIV
|
0.07 | 1.58% | 0.00 | Sälj | 270.835K | 19202.20 | 7.602M | — | — | 20.00 |
|
E
EGR
TRANSITION EVERGREEN
|
2.59 | -0.38% | -0.01 | Sälj | 1.308K | 3387.72 | 95.463M | — | — | — |
|
E
EKI
EKINOPS
|
7.03 | -0.14% | -0.01 | Köp | 18.338K | 128916.14 | 180.837M | 22.05 | 0.33 | 485.00 |
|
F
FGA
FIGEAC AERO
|
5.40 | 0.00% | 0.00 | Köp | 1.105K | 5967.00 | 221.226M | — | -1.32 | — |
FII
LISI
|
21.60 | 0.00% | 0.00 | Köp | 10.885K | 235116.00 | 1.144B | 24.13 | 0.90 | 9480.00 |
|
G
GEA
GEA GRENOBL.ELECT.
|
90.00 | -1.10% | -1.00 | Köp | 2 | 180.00 | 98.647M | 45.08 | 2.02 | 173.00 |
|
G
GID
EGIDE
|
0.78 | -0.63% | -0.01 | Sälj | 8.671K | 6789.39 | 8.102M | — | — | 280.00 |
|
G
GOE
GROUPE GORGE
|
18.66 | -1.79% | -0.34 | Köp | 10.042K | 187383.72 | 321.215M | — | — | 1282.00 |
HO
THALES
|
123.50 | -0.40% | -0.50 | Stark köp | 180.201K | 22254823.50 | 26.304B | 21.61 | 5.74 | 81098.00 |
|
L
LACR
LACROIX GROUP
|
31.40 | -4.27% | -1.40 | Sälj | 1.311K | 41165.40 | 147.020M | 6.64 | 4.95 | 3994.00 |
|
L
LAT
LATECOERE
|
0.35 | 0.00% | 0.00 | Sälj | 203.489K | 71221.15 | 187.462M | — | -0.38 | 4764.00 |
LR
LEGRAND
|
79.50 | -2.24% | -1.82 | Köp | 365.454K | 29053593.00 | 21.155B | 22.48 | 3.64 | 34244.00 |
|
M
MEMS
MEMSCAP REGPT
|
1.18 | 1.29% | 0.01 | Köp | 1.222K | 1435.85 | 8.773M | — | -0.08 | 60.00 |
|
M
MLAIM
AIR MARINE
|
1.10 | 10.00% | 0.10 | Sälj | 80 | 88.00 | — | — | — | — |
MLHK
HK
|
105.00 | 0.00% | 0.00 | Sälj | 162 | 17010.00 | 2.902B | 132.68 | 0.79 | 1086.00 |
|
M
MLNOV
NOVATECH IND.
|
7.00 | 20.69% | 1.20 | Stark köp | 100 | 700.00 | 7.073M | — | — | — |
NOKIA
NOKIA
|
5.09 | -1.09% | -0.06 | Köp | 92.393K | 470465.16 | 28.786B | 17.39 | 0.30 | — |
SAF
SAFRAN
|
106.06 | -1.17% | -1.26 | Köp | 533.752K | 56609737.12 | 45.210B | — | -10.29 | 76765.00 |
|
S
SESL
SES IMAGOTAG
|
95.90 | -2.54% | -2.50 | Köp | 11.630K | 1115317.02 | 1.519B | — | — | 553.00 |
|
S
SOG
SOGECLAIR
|
21.50 | 0.00% | 0.00 | Köp | 13 | 279.50 | 65.813M | — | — | — |
SOI
SOITEC
|
161.90 | -1.43% | -2.35 | Köp | 41.094K | 6653118.19 | 5.750B | 30.24 | 5.98 | 1847.00 |
STM
STMICROELECTRONICS
|
37.60 | -2.72% | -1.05 | Köp | 1.815M | 68260991.57 | 34.126B | 14.24 | 2.80 | 48254.00 |
|
T
TCH
TECHNICOLOR
|
3.19 | -0.99% | -0.03 | Köp | 15.564K | 49586.90 | 751.337M | — | -0.32 | 16676.00 |
|
X
XFAB
X-FAB SILICON FOUNDRIES SE
|
6.70 | -2.41% | -0.17 | Sälj | 97.595K | 653398.53 | 874.581M | — | 0.47 | 4123.00 |
Ladda fler