Elektronisk teknik (Sektor)
61
Aktier
264.426B
Börsvärde
2.222M
Volym
−1.21%
Förändring
−0.79%
Perf månad
+43.81%
Perf år
+21.83%
Perf YTD
Företag
Industrier
AIR
AIRBUS
|
113.04 | -1.60% | -1.84 | Sälj | 3.390M | 88.825B | 29.90 | 3.84 | 131349.00 |
|
A
ALARF
ADEUNIS
|
2.99 | -4.47% | -0.14 | Köp | 9.263K | 6.803M | — | -0.20 | — |
|
A
ALBLU
BLUELINEA
|
4.69 | -0.21% | -0.01 | Sälj | 673 | 19.482M | — | — | — |
|
A
ALCG
CABASSE GROUP
|
5.99 | -0.33% | -0.02 | Sälj | 3.147K | 15.079M | — | — | — |
|
A
ALCOF
COFIDUR
|
378.00 | -1.56% | -6.00 | Köp | 2 | 14.619M | — | -33.15 | 349.00 |
|
A
ALDR
DELTA DRONE
|
0.01 | 0.00% | 0.00 | Sälj | 2.515M | 14.239M | — | — | 449.00 |
ALDRV
DRONE VOLT
|
0.15 | -3.85% | -0.01 | Stark sälj | 1.991M | 37.123M | — | -0.03 | — |
|
A
ALGTR
GROUPE TERA
|
3.92 | 5.38% | 0.20 | Köp | 551 | — | — | — | — |
|
A
ALHF
HF COMPANY
|
7.10 | -1.11% | -0.08 | — | 3.577K | 22.128M | — | — | 135.00 |
|
A
ALI2S
I2S
|
4.00 | -12.66% | -0.58 | Köp | 280 | 6.956M | — | — | — |
|
A
ALITL
IT LINK
|
27.70 | 2.59% | 0.70 | Köp | 1.297K | 45.222M | — | — | 648.00 |
|
A
ALKAL
KALRAY
|
36.40 | -2.67% | -1.00 | Stark sälj | 5.980K | 207.693M | — | — | — |
|
A
ALKLK
KERLINK
|
5.41 | -2.52% | -0.14 | Sälj | 16.912K | 39.916M | — | — | 83.00 |
|
A
ALLEC
COGELEC
|
9.40 | -0.63% | -0.06 | Sälj | 1.213K | 79.912M | — | — | 296.00 |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
3.66 | -1.35% | -0.05 | Sälj | 36.569K | 28.414M | — | 0.20 | — |
|
A
ALLOG
LOGIC INSTRUMENT
|
0.46 | -4.01% | -0.02 | Stark sälj | 106.219K | 3.511M | — | -0.01 | — |
|
A
ALMDG
MGI DIGITAL GRAPHI
|
40.30 | 6.90% | 2.60 | Köp | 43.838K | 248.535M | — | — | — |
|
A
ALMGI
MG INTERNATIONAL
|
12.60 | -3.08% | -0.40 | Köp | 1.934K | 65.017M | 8.67 | 1.50 | 93.00 |
|
A
ALNSE
NSE
|
16.00 | 0.00% | 0.00 | Köp | 1 | 50.376M | — | — | 616.00 |
|
A
ALORD
ORDISSIMO
|
2.00 | 2.04% | 0.04 | Köp | 192 | — | — | — | — |
|
A
ALRIB
RIBER
|
1.44 | 0.00% | 0.00 | Sälj | 4.883K | 30.285M | — | — | — |
|
A
ALTEV
ENVEA
|
125.00 | 0.00% | 0.00 | Köp | 57 | 210.364M | 37.75 | 3.31 | — |
|
A
ALTRO
TRONICS
|
6.40 | 1.59% | 0.10 | Köp | 130 | 23.588M | — | -1.46 | — |
|
A
ALTVO
EVOLIS
|
29.80 | 2.76% | 0.80 | Sälj | 127 | 155.580M | 93.01 | 0.31 | — |
|
A
ALTXC
TXCOM
|
8.95 | -0.56% | -0.05 | Köp | 5 | 10.978M | 38.68 | 0.23 | 58.00 |
|
A
AM
DASSAULT AVIATION
|
916.50 | 1.05% | 9.50 | Sälj | 12.049K | 7.623B | 15.63 | 58.03 | 12441.00 |
|
A
ARTO
ARTOIS NOM.
|
6050.00 | -1.63% | -100.00 | Köp | 7 | 1.611B | 37.81 | 162.67 | — |
|
A
ATEME
ATEME
|
11.76 | -3.13% | -0.38 | Stark sälj | 7.837K | 131.531M | — | — | 453.00 |
|
A
ATI
ACTIA GROUP
|
3.09 | -0.96% | -0.03 | Sälj | 2.603K | 62.099M | — | — | 3718.00 |
|
A
AURS
AURES TECHNOLOGIES
|
27.10 | -5.90% | -1.70 | Sälj | 2.401K | 106.447M | — | — | 296.50 |
|
B
BIG
BIGBEN INTERACTIVE
|
16.22 | -0.25% | -0.04 | Köp | 47.214K | 313.200M | 21.88 | 0.75 | 853.00 |
|
C
CIB
CIBOX INTER A CTIV
|
0.15 | -2.10% | -0.00 | Sälj | 85.843K | 15.976M | — | — | 21.00 |
|
C
COH
COHERIS
|
1.95 | -2.01% | -0.04 | Köp | 21 | 11.087M | — | — | 102.00 |
|
C
COM
CNIM GROUP
|
12.20 | 1.67% | 0.20 | Sälj | 75 | 34.457M | — | -60.50 | 2706.00 |
|
E
EGR
EVERGREEN
|
3.10 | 0.65% | 0.02 | Köp | 3.008K | 109.796M | — | -0.13 | 0.00 |
|
E
EKI
EKINOPS
|
7.50 | 0.67% | 0.05 | Köp | 24.269K | 191.701M | 50.96 | 0.15 | 460.00 |
|
F
FGA
FIGEAC AERO
|
5.88 | 1.03% | 0.06 | Köp | 16.397K | 184.715M | — | -1.82 | 2546.00 |
|
F
FII
LISI
|
25.90 | -0.77% | -0.20 | Sälj | 13.124K | 1.372B | — | -0.23 | 9676.00 |
|
G
GEA
GEA GRENOBL.ELECT.
|
103.00 | 0.98% | 1.00 | Sälj | 51 | 113.174M | 74.62 | 1.37 | 173.00 |
|
G
GID
EGIDE
|
1.36 | -2.86% | -0.04 | Sälj | 12.103K | 14.072M | — | — | 253.00 |
|
G
GOE
GROUPE GORGE
|
15.60 | -0.64% | -0.10 | Köp | 16.488K | 271.729M | — | — | 1849.00 |
|
H
HO
THALES
|
80.74 | -1.03% | -0.84 | Stark sälj | 1.005M | 17.193B | 20.42 | 4.00 | 80702.00 |
|
L
LACR
LACROIX GROUP
|
44.00 | -2.22% | -1.00 | Köp | 1.667K | 206.016M | — | — | 4276.00 |
|
L
LAT
LATECOERE
|
0.55 | 2.23% | 0.01 | Sälj | 309.370K | 292.548M | — | -0.76 | 4172.00 |
|
L
LR
LEGRAND
|
97.34 | -1.48% | -1.46 | Köp | 861.436K | 25.964B | 30.31 | 3.28 | 32954.00 |
|
M
MEMS
MEMSCAP REGPT
|
1.38 | -1.43% | -0.02 | Stark sälj | 20.256K | 10.303M | — | -0.08 | 70.00 |
|
M
MLAIM
AIR MARINE
|
1.84 | 0.00% | 0.00 | Stark sälj | 6 | — | — | — | — |
|
M
MLHK
HK
|
89.00 | -1.11% | -1.00 | Köp | 5 | 2.460B | 184.24 | 0.49 | 1042.00 |
|
M
MLIOC
IOC HOLDING
|
0.97 | -2.50% | -0.03 | Köp | 52 | — | — | — | — |
|
M
MLMAD
MADE
|
7.55 | -0.66% | -0.05 | Köp | 3 | 9.676M | — | — | — |
|
M
MLNOV
NOVATECH IND.
|
5.65 | -17.52% | -1.20 | Stark sälj | 200 | 5.709M | — | — | — |
|
M
MLVIS
VISIO NERF
|
1.49 | -0.67% | -0.01 | Köp | 10 | 1.639M | — | — | — |
NOKIA
NOKIA
|
4.73 | -1.77% | -0.09 | Sälj | 288.273K | 26.452B | — | -0.32 | — |
SAF
SAFRAN
|
105.28 | 0.63% | 0.66 | Sälj | 2.341M | 44.877B | 33.45 | 3.20 | 78892.00 |
|
S
SESL
SES IMAGOTAG
|
51.90 | 1.17% | 0.60 | Stark köp | 3.556K | 817.519M | — | 0.24 | 480.00 |
|
S
SOG
SOGECLAIR
|
22.00 | -0.45% | -0.10 | Sälj | 326 | 67.343M | 351.35 | 0.06 | — |
|
S
SOI
SOITEC
|
199.50 | -2.11% | -4.30 | Sälj | 68.873K | 6.698B | 98.19 | 2.18 | 1588.00 |
STM
STMICROELECTRONICS
|
38.89 | -2.75% | -1.10 | Köp | 3.782M | 35.101B | 27.71 | 1.48 | 46016.00 |
|
T
TCH
TECHNICOLOR
|
2.79 | 5.68% | 0.15 | Sälj | 447.341K | 657.897M | — | -0.09 | 13289.00 |
|
V
VMX
VERIMATRIX
|
1.34 | 1.82% | 0.02 | Sälj | 150.397K | 114.498M | — | -0.01 | 283.00 |
|
X
XFAB
X-FAB
|
8.97 | 0.79% | 0.07 | Köp | 185.727K | 1.172B | 21.34 | 0.42 | 3886.00 |
Ladda fler